Przebieg sesji CX z 2023-07-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6678 | 4.6720 | | | AN |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6672 | 4.6719 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6680 | 4.6724 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6684 | 4.6748 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6709 | 4.6799 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6748 | 4.6818 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6715 | 4.6779 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6679 | 4.6706 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6695 | 4.6794 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6752 | 4.6831 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6795 | 4.6864 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6802 | 4.6840 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6786 | 4.6834 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6783 | 4.6832 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6780 | 4.6852 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6739 | 4.6830 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6721 | 4.6799 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6740 | 4.6791 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6738 | 4.6801 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6785 | 4.6857 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6768 | 4.6871 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6713 | 4.6824 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6721 | 4.6805 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6755 | 4.6819 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6755 | 4.6825 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6714 | 4.6803 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6762 | 4.6807 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7305 | 4.7363 | | | AN |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7296 | 4.7356 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7304 | 4.7361 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7308 | 4.7393 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7336 | 4.7438 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7372 | 4.7456 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7339 | 4.7418 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7303 | 4.7342 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7317 | 4.7430 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7377 | 4.7463 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7421 | 4.7504 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7427 | 4.7477 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7410 | 4.7473 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7406 | 4.7471 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7403 | 4.7493 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7359 | 4.7468 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7342 | 4.7438 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7363 | 4.7430 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7366 | 4.7440 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7403 | 4.7505 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7395 | 4.7512 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7333 | 4.7474 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7341 | 4.7449 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7387 | 4.7464 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7376 | 4.7464 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7337 | 4.7441 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7385 | 4.7443 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8025 | 4.8094 | | | AN |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8023 | 4.8093 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8034 | 4.8102 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8034 | 4.8128 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8064 | 4.8177 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8094 | 4.8192 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8064 | 4.8154 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8022 | 4.8076 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8036 | 4.8165 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8100 | 4.8197 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8139 | 4.8235 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8145 | 4.8215 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8135 | 4.8211 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8131 | 4.8207 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8121 | 4.8234 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8076 | 4.8212 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8058 | 4.8181 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8083 | 4.8166 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8092 | 4.8177 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8126 | 4.8241 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8115 | 4.8248 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8061 | 4.8206 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8071 | 4.8188 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8112 | 4.8204 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8102 | 4.8202 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8060 | 4.8182 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8109 | 4.8178 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8535 | 4.8625 | | | AN |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8533 | 4.8629 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8543 | 4.8635 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8544 | 4.8661 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8575 | 4.8711 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8608 | 4.8726 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8577 | 4.8687 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8537 | 4.8610 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8553 | 4.8701 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8614 | 4.8732 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8654 | 4.8775 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8664 | 4.8748 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8649 | 4.8746 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8645 | 4.8742 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8639 | 4.8766 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8591 | 4.8746 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8570 | 4.8716 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8592 | 4.8703 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8601 | 4.8715 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8637 | 4.8779 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8630 | 4.8786 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8578 | 4.8749 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8586 | 4.8734 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8631 | 4.8749 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8619 | 4.8748 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8576 | 4.8726 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8628 | 4.8724 | | | PS |