Przebieg sesji CX z 2023-10-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7119 | 4.7195 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7120 | 4.7194 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7118 | 4.7193 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7116 | 4.7197 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7115 | 4.7193 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7116 | 4.7194 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7117 | 4.7195 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7118 | 4.7193 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7116 | 4.7193 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7120 | 4.7193 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7119 | 4.7196 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7120 | 4.7193 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7120 | 4.7193 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7119 | 4.7198 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7115 | 4.7192 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7121 | 4.7194 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7121 | 4.7196 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7119 | 4.7195 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7119 | 4.7197 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7114 | 4.7194 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7119 | 4.7195 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7119 | 4.7194 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7122 | 4.7196 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7120 | 4.7195 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7113 | 4.7193 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7113 | 4.7189 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7115 | 4.7192 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7112 | 4.7195 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7708 | 4.7801 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7710 | 4.7797 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7703 | 4.7793 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7707 | 4.7798 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7708 | 4.7796 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7708 | 4.7796 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7709 | 4.7796 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7710 | 4.7802 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7716 | 4.7809 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7715 | 4.7808 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7723 | 4.7813 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7721 | 4.7809 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7728 | 4.7814 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7722 | 4.7817 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7717 | 4.7810 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7726 | 4.7816 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7724 | 4.7815 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7722 | 4.7816 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7725 | 4.7817 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7724 | 4.7812 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7727 | 4.7816 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7724 | 4.7815 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7727 | 4.7816 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7725 | 4.7817 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7721 | 4.7812 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7717 | 4.7811 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7721 | 4.7813 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7713 | 4.7816 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8235 | 4.8339 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8239 | 4.8334 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8232 | 4.8331 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8234 | 4.8335 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8233 | 4.8334 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8235 | 4.8336 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8238 | 4.8336 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8238 | 4.8339 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8240 | 4.8344 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8241 | 4.8345 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8247 | 4.8347 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8244 | 4.8345 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8245 | 4.8350 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8242 | 4.8351 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8240 | 4.8343 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8247 | 4.8355 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8246 | 4.8355 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8244 | 4.8360 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8247 | 4.8357 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8249 | 4.8351 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8252 | 4.8355 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8245 | 4.8355 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8249 | 4.8357 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8247 | 4.8354 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8244 | 4.8348 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8241 | 4.8346 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8240 | 4.8348 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8233 | 4.8354 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8738 | 4.8860 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8741 | 4.8857 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8734 | 4.8852 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8736 | 4.8856 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8736 | 4.8855 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8738 | 4.8859 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8739 | 4.8862 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8744 | 4.8864 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8748 | 4.8869 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8747 | 4.8869 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8751 | 4.8873 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8750 | 4.8873 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8754 | 4.8880 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8748 | 4.8885 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8750 | 4.8879 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8761 | 4.8891 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8759 | 4.8890 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8757 | 4.8896 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8758 | 4.8891 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8754 | 4.8884 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8756 | 4.8888 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8748 | 4.8884 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8753 | 4.8886 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8751 | 4.8883 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.8747 | 4.8878 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.8742 | 4.8875 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.8741 | 4.8876 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.8733 | 4.8883 | | | PS |