Przebieg sesji CX z 2023-12-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5869 | 4.5913 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5877 | 4.5926 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5874 | 4.5938 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5894 | 4.5943 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5889 | 4.5933 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5873 | 4.5945 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5797 | 4.5866 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5833 | 4.5893 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5865 | 4.5892 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5846 | 4.5905 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5877 | 4.5910 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5880 | 4.5933 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5913 | 4.5944 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5932 | 4.5963 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5944 | 4.5966 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5931 | 4.5980 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5904 | 4.5965 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5905 | 4.5947 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5922 | 4.6034 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5958 | 4.6038 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5910 | 4.5979 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5930 | 4.6080 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5946 | 4.6016 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5973 | 4.6009 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6390 | 4.6445 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6396 | 4.6453 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6405 | 4.6473 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6420 | 4.6475 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6414 | 4.6473 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6406 | 4.6483 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6318 | 4.6401 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6358 | 4.6424 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6384 | 4.6423 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6374 | 4.6442 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6400 | 4.6442 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6401 | 4.6464 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6433 | 4.6472 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6455 | 4.6496 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6466 | 4.6496 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6454 | 4.6506 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6433 | 4.6496 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6429 | 4.6478 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6443 | 4.6565 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6479 | 4.6569 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6433 | 4.6508 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6446 | 4.6579 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6467 | 4.6543 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6497 | 4.6540 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6903 | 4.6979 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6909 | 4.6983 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6918 | 4.7003 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6931 | 4.7007 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6928 | 4.7002 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6920 | 4.7010 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6830 | 4.6927 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6870 | 4.6951 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6896 | 4.6950 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6887 | 4.6968 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6911 | 4.6971 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6914 | 4.6991 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6946 | 4.6999 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6970 | 4.7024 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6978 | 4.7026 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6967 | 4.7037 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6946 | 4.7025 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6942 | 4.7005 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6955 | 4.7095 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6990 | 4.7102 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6944 | 4.7036 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6956 | 4.7104 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6975 | 4.7073 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7008 | 4.7072 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7421 | 4.7519 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7427 | 4.7524 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7435 | 4.7543 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7455 | 4.7539 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7449 | 4.7537 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7441 | 4.7545 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7348 | 4.7462 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7387 | 4.7486 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7415 | 4.7487 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7405 | 4.7502 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7432 | 4.7501 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7433 | 4.7525 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7465 | 4.7533 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7489 | 4.7559 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7500 | 4.7559 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7485 | 4.7570 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7466 | 4.7561 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7461 | 4.7542 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7476 | 4.7631 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7512 | 4.7639 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7465 | 4.7574 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7476 | 4.7643 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7499 | 4.7610 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7534 | 4.7610 | | | PO |