Przebieg sesji CX z 2023-12-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5792 | 4.5842 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5808 | 4.5853 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5799 | 4.5863 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5786 | 4.5839 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5804 | 4.5844 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5804 | 4.5877 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5831 | 4.5883 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5830 | 4.5876 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5836 | 4.5882 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5789 | 4.5861 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5775 | 4.5831 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5796 | 4.5903 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5826 | 4.5872 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5819 | 4.5876 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5795 | 4.5847 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5799 | 4.5836 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5796 | 4.5818 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5797 | 4.5843 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5811 | 4.5855 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5784 | 4.5853 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5750 | 4.5798 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5732 | 4.5809 | | | PL |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5745 | 4.5784 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6326 | 4.6367 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6311 | 4.6371 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6326 | 4.6381 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6314 | 4.6386 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6301 | 4.6359 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6320 | 4.6367 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6325 | 4.6398 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6346 | 4.6405 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6345 | 4.6402 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6351 | 4.6406 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6304 | 4.6383 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6290 | 4.6355 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6311 | 4.6425 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6336 | 4.6388 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6333 | 4.6399 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6308 | 4.6368 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6310 | 4.6357 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6302 | 4.6337 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6311 | 4.6365 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6325 | 4.6377 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6298 | 4.6371 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6261 | 4.6321 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6250 | 4.6335 | | | PL |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6254 | 4.6302 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6833 | 4.6895 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6818 | 4.6905 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6837 | 4.6911 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6823 | 4.6916 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6809 | 4.6896 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6828 | 4.6896 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6837 | 4.6926 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6858 | 4.6936 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6857 | 4.6933 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6861 | 4.6936 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6814 | 4.6914 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6799 | 4.6884 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6820 | 4.6955 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6846 | 4.6919 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6843 | 4.6931 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6820 | 4.6898 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6818 | 4.6886 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6811 | 4.6868 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6822 | 4.6890 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6832 | 4.6906 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6808 | 4.6899 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6769 | 4.6849 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6757 | 4.6855 | | | PL |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6758 | 4.6822 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7352 | 4.7436 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7338 | 4.7439 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7356 | 4.7448 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7344 | 4.7452 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7328 | 4.7430 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7346 | 4.7432 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7354 | 4.7462 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7375 | 4.7469 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7375 | 4.7466 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7379 | 4.7469 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7329 | 4.7447 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7317 | 4.7419 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7336 | 4.7488 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7361 | 4.7454 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7357 | 4.7466 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7332 | 4.7433 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7334 | 4.7419 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7327 | 4.7403 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7336 | 4.7427 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7349 | 4.7442 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7321 | 4.7437 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7284 | 4.7386 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7273 | 4.7394 | | | PL |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7272 | 4.7354 | | | PO |