Przebieg sesji CX z 2024-01-30
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7090 | 4.7163 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.7120 | 4.7158 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7038 | 4.7140 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7076 | 4.7140 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7047 | 4.7128 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7083 | 4.7123 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7027 | 4.7119 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6952 | 4.7068 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6925 | 4.6998 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6950 | 4.7013 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6899 | 4.6986 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6918 | 4.7004 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6949 | 4.6988 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6953 | 4.6974 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6921 | 4.6975 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6877 | 4.6945 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6851 | 4.6928 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6897 | 4.6952 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6893 | 4.6938 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6904 | 4.6960 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6881 | 4.6950 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6832 | 4.6911 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6847 | 4.6891 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6856 | 4.6905 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6869 | 4.7028 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6960 | 4.7031 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7602 | 4.7687 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7631 | 4.7682 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7549 | 4.7662 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7588 | 4.7663 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7558 | 4.7651 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7594 | 4.7647 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7538 | 4.7642 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7463 | 4.7591 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7435 | 4.7520 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7460 | 4.7534 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7409 | 4.7506 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7426 | 4.7524 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7457 | 4.7509 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7464 | 4.7495 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7430 | 4.7497 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7392 | 4.7468 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7361 | 4.7456 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7406 | 4.7473 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7401 | 4.7459 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7414 | 4.7483 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7390 | 4.7471 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7341 | 4.7432 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7356 | 4.7411 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7364 | 4.7423 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7374 | 4.7549 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7468 | 4.7551 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8121 | 4.8220 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.8150 | 4.8215 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8069 | 4.8197 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8106 | 4.8203 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8086 | 4.8203 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8115 | 4.8179 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8059 | 4.8176 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7984 | 4.8123 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7957 | 4.8054 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7982 | 4.8069 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7930 | 4.8041 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7948 | 4.8057 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7979 | 4.8042 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7987 | 4.8032 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7956 | 4.8032 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7919 | 4.8004 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7887 | 4.7993 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7932 | 4.8011 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7924 | 4.7995 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7935 | 4.8018 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7911 | 4.8006 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7862 | 4.7965 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7878 | 4.7944 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7886 | 4.7958 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7897 | 4.8081 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7993 | 4.8089 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8651 | 4.8770 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8681 | 4.8767 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8597 | 4.8740 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8642 | 4.8751 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8622 | 4.8756 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8652 | 4.8737 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8599 | 4.8730 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8522 | 4.8679 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8499 | 4.8611 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8524 | 4.8623 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8474 | 4.8600 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8496 | 4.8613 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8524 | 4.8600 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8528 | 4.8586 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8502 | 4.8593 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8465 | 4.8563 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8437 | 4.8547 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8474 | 4.8571 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8470 | 4.8555 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8482 | 4.8577 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8457 | 4.8567 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8408 | 4.8526 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8424 | 4.8499 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8431 | 4.8516 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8442 | 4.8642 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8540 | 4.8651 | | | PO |