Przebieg sesji CX z 2024-02-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5609 | 4.5676 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.5615 | 4.5684 | | | AJ |
| CXMAR24 | 08:45:00 - 08:59:59 | 4.5610 | 4.5683 | | | AK |
| CXMAR24 | 09:00:00 - 09:14:59 | 4.5616 | 4.5691 | | | AL |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5614 | 4.5681 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5615 | 4.5682 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5616 | 4.5685 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5614 | 4.5683 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5616 | 4.5688 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5616 | 4.5684 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5615 | 4.5682 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5613 | 4.5681 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5612 | 4.5683 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5615 | 4.5689 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5615 | 4.5682 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5614 | 4.5682 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5611 | 4.5681 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5614 | 4.5682 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5615 | 4.5684 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5616 | 4.5683 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5616 | 4.5682 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5615 | 4.5682 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5612 | 4.5682 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5610 | 4.5684 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5615 | 4.5682 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5612 | 4.5684 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5616 | 4.5684 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5616 | 4.5689 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6108 | 4.6184 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6115 | 4.6192 | | | AJ |
| CXJUN24 | 08:45:00 - 08:59:59 | 4.6110 | 4.6190 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.6116 | 4.6198 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6114 | 4.6188 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6115 | 4.6189 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6117 | 4.6192 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6113 | 4.6190 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6116 | 4.6194 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6116 | 4.6192 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6114 | 4.6190 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6113 | 4.6188 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6112 | 4.6190 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6115 | 4.6197 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6117 | 4.6190 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6115 | 4.6191 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6111 | 4.6190 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6115 | 4.6192 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6116 | 4.6194 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6117 | 4.6192 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6116 | 4.6190 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6115 | 4.6190 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6113 | 4.6190 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6111 | 4.6192 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6116 | 4.6190 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6113 | 4.6192 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6117 | 4.6192 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6116 | 4.6197 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6631 | 4.6723 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.6638 | 4.6730 | | | AJ |
| CXSEP24 | 08:45:00 - 08:59:59 | 4.6633 | 4.6729 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.6639 | 4.6736 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6636 | 4.6724 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6640 | 4.6725 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6642 | 4.6731 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6638 | 4.6728 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6640 | 4.6732 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6639 | 4.6728 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6638 | 4.6725 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6637 | 4.6723 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6636 | 4.6726 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6639 | 4.6734 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6641 | 4.6728 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6639 | 4.6727 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6636 | 4.6726 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6639 | 4.6727 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6640 | 4.6729 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6642 | 4.6727 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6640 | 4.6726 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6638 | 4.6725 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6637 | 4.6725 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6635 | 4.6728 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6640 | 4.6726 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6633 | 4.6728 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6636 | 4.6729 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6635 | 4.6733 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7171 | 4.7277 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.7177 | 4.7280 | | | AJ |
| CXDEC24 | 08:45:00 - 08:59:59 | 4.7173 | 4.7278 | | | AK |
| CXDEC24 | 09:00:00 - 09:14:59 | 4.7178 | 4.7282 | | | AL |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7177 | 4.7275 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7178 | 4.7278 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7180 | 4.7282 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7179 | 4.7278 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7180 | 4.7278 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7180 | 4.7278 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7180 | 4.7275 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7178 | 4.7273 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7176 | 4.7273 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7177 | 4.7283 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7183 | 4.7279 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7175 | 4.7278 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7176 | 4.7277 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7178 | 4.7277 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7175 | 4.7278 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7181 | 4.7278 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7180 | 4.7275 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7178 | 4.7273 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7175 | 4.7273 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7172 | 4.7273 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7178 | 4.7274 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7177 | 4.7275 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7177 | 4.7274 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7170 | 4.7274 | | | PO |