Przebieg sesji CX z 2024-06-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5465 | 4.5512 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5485 | 4.5610 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5593 | 4.5632 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5574 | 4.5622 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5607 | 4.5661 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5634 | 4.5662 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5605 | 4.5649 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5614 | 4.5682 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5682 | 4.5706 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5686 | 4.5755 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5693 | 4.5771 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5736 | 4.5803 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5712 | 4.5796 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5683 | 4.5745 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5682 | 4.5733 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5680 | 4.5795 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5744 | 4.5789 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5768 | 4.5825 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5748 | 4.5819 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5724 | 4.5761 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5727 | 4.5772 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5682 | 4.5738 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5680 | 4.5745 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5665 | 4.5741 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5678 | 4.5780 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5737 | 4.5796 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5684 | 4.5769 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5671 | 4.5748 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5994 | 4.6046 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6012 | 4.6145 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6123 | 4.6167 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6103 | 4.6157 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6137 | 4.6197 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6164 | 4.6198 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6134 | 4.6185 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6143 | 4.6219 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6212 | 4.6243 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6217 | 4.6293 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6224 | 4.6309 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6268 | 4.6342 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6245 | 4.6335 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6215 | 4.6284 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6213 | 4.6272 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6212 | 4.6335 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6276 | 4.6329 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6300 | 4.6365 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6281 | 4.6359 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6257 | 4.6300 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6260 | 4.6311 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6214 | 4.6278 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6213 | 4.6285 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6197 | 4.6281 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.6210 | 4.6320 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.6270 | 4.6337 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.6218 | 4.6310 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.6204 | 4.6288 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6532 | 4.6596 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6550 | 4.6698 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6674 | 4.6735 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6640 | 4.6712 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6681 | 4.6750 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6706 | 4.6750 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6674 | 4.6737 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6686 | 4.6774 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6756 | 4.6798 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6761 | 4.6847 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6769 | 4.6864 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6813 | 4.6897 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6790 | 4.6891 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6759 | 4.6836 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6757 | 4.6825 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6756 | 4.6891 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6822 | 4.6884 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6850 | 4.6921 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6826 | 4.6915 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6802 | 4.6855 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6798 | 4.6861 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6758 | 4.6832 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6759 | 4.6840 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6739 | 4.6839 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6755 | 4.6869 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6817 | 4.6893 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6763 | 4.6864 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6742 | 4.6841 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.7124 | 4.7201 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.7141 | 4.7300 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.7264 | 4.7337 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.7224 | 4.7316 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.7269 | 4.7354 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.7293 | 4.7352 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.7263 | 4.7338 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.7275 | 4.7376 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.7352 | 4.7404 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.7353 | 4.7450 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.7362 | 4.7466 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.7406 | 4.7501 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.7383 | 4.7496 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.7350 | 4.7442 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.7348 | 4.7429 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.7346 | 4.7494 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.7412 | 4.7488 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.7442 | 4.7525 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.7418 | 4.7518 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.7395 | 4.7458 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.7390 | 4.7464 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.7350 | 4.7439 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.7342 | 4.7442 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.7324 | 4.7440 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.7340 | 4.7470 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.7403 | 4.7494 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.7349 | 4.7464 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.7325 | 4.7439 | | | PS |