Przebieg sesji CX z 2024-06-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5389 | 4.5449 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5393 | 4.5448 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5382 | 4.5439 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5389 | 4.5441 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5368 | 4.5443 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5358 | 4.5418 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5367 | 4.5431 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5331 | 4.5391 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5303 | 4.5351 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5307 | 4.5339 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5311 | 4.5343 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5324 | 4.5407 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5370 | 4.5410 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5352 | 4.5378 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5354 | 4.5382 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5358 | 4.5394 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5354 | 4.5407 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5389 | 4.5427 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5384 | 4.5452 | | | PI |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5434 | 4.5513 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5472 | 4.5538 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5527 | 4.5579 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5565 | 4.5649 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5572 | 4.5645 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5547 | 4.5604 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5497 | 4.5582 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5514 | 4.5581 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5939 | 4.6014 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5943 | 4.6014 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5932 | 4.6006 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5940 | 4.6012 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5917 | 4.6010 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5908 | 4.5985 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5918 | 4.5998 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5882 | 4.5957 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5852 | 4.5917 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5856 | 4.5905 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5856 | 4.5903 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5874 | 4.5973 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5921 | 4.5978 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5903 | 4.5945 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5903 | 4.5949 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5908 | 4.5961 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5904 | 4.5974 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5941 | 4.5992 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5936 | 4.6017 | | | PI |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5990 | 4.6083 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6027 | 4.6112 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6084 | 4.6150 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6121 | 4.6219 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6125 | 4.6213 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6100 | 4.6173 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6051 | 4.6154 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6064 | 4.6150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6528 | 4.6617 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6536 | 4.6616 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6527 | 4.6609 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6536 | 4.6615 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6513 | 4.6613 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6503 | 4.6587 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6514 | 4.6602 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6476 | 4.6560 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6448 | 4.6519 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6451 | 4.6507 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6452 | 4.6506 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6470 | 4.6577 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6516 | 4.6580 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6498 | 4.6545 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6499 | 4.6550 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6504 | 4.6561 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6500 | 4.6575 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6536 | 4.6595 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6530 | 4.6619 | | | PI |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6585 | 4.6685 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6622 | 4.6677 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6680 | 4.6753 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6713 | 4.6821 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6723 | 4.6815 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6697 | 4.6775 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6648 | 4.6756 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6662 | 4.6752 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.7068 | 4.7178 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.7075 | 4.7180 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.7065 | 4.7169 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7074 | 4.7177 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7052 | 4.7175 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7041 | 4.7150 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7053 | 4.7164 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7019 | 4.7119 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6991 | 4.7076 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6993 | 4.7064 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6994 | 4.7063 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7012 | 4.7134 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7060 | 4.7138 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7042 | 4.7107 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7043 | 4.7111 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7047 | 4.7122 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7045 | 4.7136 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7079 | 4.7156 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7074 | 4.7180 | | | PI |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7126 | 4.7248 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7162 | 4.7278 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7222 | 4.7317 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7258 | 4.7386 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7266 | 4.7381 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7242 | 4.7341 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7189 | 4.7321 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7206 | 4.7313 | | | PS |