Przebieg sesji CX z 2024-07-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4685 | 4.4730 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4681 | 4.4737 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4691 | 4.4754 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4710 | 4.4765 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4703 | 4.4732 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4650 | 4.4690 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4648 | 4.4711 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4672 | 4.4714 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4659 | 4.4708 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4662 | 4.4709 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4697 | 4.4780 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4707 | 4.4775 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4638 | 4.4740 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4640 | 4.4699 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4648 | 4.4698 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4627 | 4.4690 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4624 | 4.4654 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4629 | 4.4692 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4648 | 4.4697 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4670 | 4.4724 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4647 | 4.4699 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4598 | 4.4700 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4599 | 4.4657 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4650 | 4.4684 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4649 | 4.4703 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4647 | 4.4688 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4631 | 4.4680 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4600 | 4.4693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5243 | 4.5303 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5244 | 4.5312 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5253 | 4.5328 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5273 | 4.5338 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5263 | 4.5303 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5210 | 4.5261 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5209 | 4.5283 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5235 | 4.5287 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5221 | 4.5280 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5223 | 4.5281 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5259 | 4.5353 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5271 | 4.5348 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5200 | 4.5313 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5201 | 4.5272 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5209 | 4.5271 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5182 | 4.5262 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5186 | 4.5226 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5191 | 4.5264 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5207 | 4.5265 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5231 | 4.5296 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5199 | 4.5273 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5157 | 4.5271 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5159 | 4.5228 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5210 | 4.5257 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5211 | 4.5276 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5207 | 4.5261 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5190 | 4.5250 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5157 | 4.5248 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5819 | 4.5886 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5820 | 4.5896 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5830 | 4.5912 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5849 | 4.5926 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5839 | 4.5888 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5785 | 4.5845 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5785 | 4.5864 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5809 | 4.5869 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5794 | 4.5862 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5797 | 4.5863 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5833 | 4.5936 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5844 | 4.5930 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5775 | 4.5897 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5776 | 4.5853 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5784 | 4.5852 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5801 | 4.5844 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5759 | 4.5808 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5764 | 4.5846 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5780 | 4.5852 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5807 | 4.5881 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5773 | 4.5858 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5730 | 4.5858 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5732 | 4.5810 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5782 | 4.5839 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5781 | 4.5858 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5779 | 4.5841 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5763 | 4.5831 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5723 | 4.5833 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6371 | 4.6446 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6366 | 4.6455 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6377 | 4.6473 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6396 | 4.6483 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6386 | 4.6448 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6332 | 4.6404 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6331 | 4.6424 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6355 | 4.6429 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6340 | 4.6421 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6344 | 4.6422 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6378 | 4.6490 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6390 | 4.6489 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6322 | 4.6456 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6321 | 4.6411 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6329 | 4.6411 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6301 | 4.6402 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6305 | 4.6367 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6310 | 4.6405 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6327 | 4.6412 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6354 | 4.6441 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6327 | 4.6417 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6270 | 4.6415 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6271 | 4.6364 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6322 | 4.6393 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6321 | 4.6412 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6319 | 4.6396 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6302 | 4.6385 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6257 | 4.6382 | | | PS |