Przebieg sesji CX z 2023-05-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6635 | 4.6687 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6638 | 4.6678 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6584 | 4.6642 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6606 | 4.6671 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6618 | 4.6661 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6579 | 4.6647 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6559 | 4.6609 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6529 | 4.6594 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6557 | 4.6617 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6586 | 4.6642 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6554 | 4.6599 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6572 | 4.6605 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6588 | 4.6610 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6562 | 4.6632 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6552 | 4.6592 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6515 | 4.6583 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6564 | 4.6654 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6582 | 4.6638 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6604 | 4.6649 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6618 | 4.6671 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6597 | 4.6645 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6578 | 4.6653 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6604 | 4.6666 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6640 | 4.6699 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6672 | 4.6715 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6681 | 4.6754 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6707 | 4.6790 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6747 | 4.6824 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7309 | 4.7375 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7313 | 4.7367 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7259 | 4.7330 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7281 | 4.7358 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7292 | 4.7347 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7254 | 4.7335 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7234 | 4.7295 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7205 | 4.7281 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7233 | 4.7302 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7262 | 4.7328 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7229 | 4.7285 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7246 | 4.7292 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7262 | 4.7297 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7236 | 4.7319 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7226 | 4.7278 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7189 | 4.7268 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7238 | 4.7340 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7257 | 4.7322 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7279 | 4.7334 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7293 | 4.7356 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7267 | 4.7331 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7250 | 4.7339 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7280 | 4.7351 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7315 | 4.7388 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7346 | 4.7400 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7357 | 4.7438 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7382 | 4.7474 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7422 | 4.7509 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7958 | 4.8041 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7960 | 4.8031 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7906 | 4.7994 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7934 | 4.8025 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7938 | 4.8013 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7900 | 4.7999 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7879 | 4.7961 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7850 | 4.7947 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7884 | 4.7967 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7908 | 4.7997 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7875 | 4.7949 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7893 | 4.7955 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7908 | 4.7960 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7882 | 4.7981 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7871 | 4.7940 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7834 | 4.7930 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7877 | 4.8001 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7901 | 4.7985 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7924 | 4.7996 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7930 | 4.8022 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7907 | 4.7995 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7895 | 4.8006 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7924 | 4.8018 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7961 | 4.8051 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7991 | 4.8066 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8001 | 4.8104 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8026 | 4.8138 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8066 | 4.8172 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8577 | 4.8688 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8576 | 4.8669 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8522 | 4.8634 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8546 | 4.8664 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8558 | 4.8651 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8520 | 4.8649 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8497 | 4.8606 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8479 | 4.8585 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8499 | 4.8610 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8528 | 4.8641 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8497 | 4.8594 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8514 | 4.8597 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8533 | 4.8602 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8501 | 4.8623 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8489 | 4.8585 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8457 | 4.8573 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8496 | 4.8642 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8518 | 4.8624 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8542 | 4.8635 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8548 | 4.8655 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8524 | 4.8632 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8510 | 4.8645 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8542 | 4.8658 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8580 | 4.8697 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8607 | 4.8704 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8624 | 4.8742 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8651 | 4.8780 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8681 | 4.8808 | | | PS |