Przebieg sesji CX z 2023-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6848 | 4.6909 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6873 | 4.6916 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6840 | 4.6926 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6822 | 4.6975 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6887 | 4.6954 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6888 | 4.6968 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6952 | 4.7018 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6966 | 4.7031 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6967 | 4.7027 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6979 | 4.7030 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6975 | 4.7027 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6966 | 4.7029 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6904 | 4.6991 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6881 | 4.6937 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6848 | 4.6914 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6827 | 4.6874 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6788 | 4.6862 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6794 | 4.6863 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6819 | 4.6876 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6747 | 4.6828 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6757 | 4.6821 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6706 | 4.6816 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6679 | 4.6714 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6685 | 4.6726 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6669 | 4.6721 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6650 | 4.6699 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6571 | 4.6676 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6572 | 4.6669 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.7530 | 4.7601 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.7555 | 4.7613 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.7529 | 4.7617 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.7503 | 4.7668 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.7570 | 4.7646 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.7570 | 4.7661 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7636 | 4.7711 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7650 | 4.7724 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7651 | 4.7718 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.7661 | 4.7721 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7659 | 4.7717 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7649 | 4.7720 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7586 | 4.7683 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7561 | 4.7626 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.7527 | 4.7602 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.7507 | 4.7561 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.7468 | 4.7550 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7473 | 4.7550 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7498 | 4.7564 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7426 | 4.7510 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.7435 | 4.7507 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.7385 | 4.7504 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.7363 | 4.7403 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.7365 | 4.7415 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7347 | 4.7409 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7329 | 4.7387 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.7251 | 4.7365 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.7253 | 4.7360 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8195 | 4.8284 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8220 | 4.8293 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8190 | 4.8295 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8168 | 4.8352 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8237 | 4.8332 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8237 | 4.8343 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8304 | 4.8394 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8319 | 4.8407 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8319 | 4.8405 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8329 | 4.8407 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8326 | 4.8405 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8316 | 4.8408 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8256 | 4.8367 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8229 | 4.8313 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8195 | 4.8290 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8174 | 4.8248 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8137 | 4.8239 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8144 | 4.8238 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8170 | 4.8254 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8098 | 4.8205 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8110 | 4.8197 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8061 | 4.8194 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8035 | 4.8094 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8041 | 4.8106 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8021 | 4.8100 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8003 | 4.8077 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7923 | 4.8051 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7924 | 4.8043 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8855 | 4.8966 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8883 | 4.8978 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8860 | 4.8980 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8834 | 4.9029 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8904 | 4.9013 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8905 | 4.9024 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8970 | 4.9076 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8982 | 4.9087 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8985 | 4.9087 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8999 | 4.9090 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8994 | 4.9087 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8986 | 4.9091 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8922 | 4.9053 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8893 | 4.8994 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8856 | 4.8972 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8835 | 4.8930 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8802 | 4.8925 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8800 | 4.8922 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8839 | 4.8940 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8772 | 4.8889 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8779 | 4.8888 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8730 | 4.8881 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8708 | 4.8782 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8712 | 4.8795 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8690 | 4.8788 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8672 | 4.8764 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8592 | 4.8738 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8592 | 4.8729 | | | PS |