Przebieg sesji CX z 2023-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6222 | 4.6306 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6235 | 4.6285 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6206 | 4.6298 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6262 | 4.6324 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6268 | 4.6325 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6295 | 4.6378 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6346 | 4.6421 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6406 | 4.6457 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6332 | 4.6434 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6323 | 4.6372 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6344 | 4.6366 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6349 | 4.6425 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6337 | 4.6391 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6337 | 4.6384 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6281 | 4.6344 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6274 | 4.6308 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6316 | 4.6374 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6330 | 4.6389 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6383 | 4.6439 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6339 | 4.6442 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6303 | 4.6375 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6291 | 4.6372 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6276 | 4.6339 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6273 | 4.6353 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6341 | 4.6366 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6330 | 4.6396 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6292 | 4.6354 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6306 | 4.6355 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6893 | 4.6986 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6904 | 4.6971 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6874 | 4.6976 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6930 | 4.7002 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6937 | 4.7003 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6964 | 4.7056 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.7015 | 4.7099 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.7074 | 4.7136 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.7000 | 4.7108 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6993 | 4.7052 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.7014 | 4.7040 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.7020 | 4.7105 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.7008 | 4.7069 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.7007 | 4.7063 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6951 | 4.7023 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6948 | 4.6986 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6985 | 4.7053 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.7003 | 4.7067 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.7054 | 4.7119 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.7010 | 4.7122 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6972 | 4.7055 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6963 | 4.7058 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6947 | 4.7021 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6944 | 4.7037 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.7012 | 4.7049 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.7001 | 4.7077 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6962 | 4.7034 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6972 | 4.7037 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7527 | 4.7633 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7536 | 4.7611 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7507 | 4.7621 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7561 | 4.7649 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7566 | 4.7647 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7594 | 4.7702 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7646 | 4.7745 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7703 | 4.7779 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7625 | 4.7756 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7617 | 4.7693 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7640 | 4.7687 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7646 | 4.7745 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7634 | 4.7711 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7633 | 4.7705 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7577 | 4.7664 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7568 | 4.7629 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7612 | 4.7696 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7632 | 4.7712 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7682 | 4.7762 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7636 | 4.7767 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7600 | 4.7699 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7590 | 4.7700 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7581 | 4.7676 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7580 | 4.7686 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7643 | 4.7699 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7633 | 4.7726 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7596 | 4.7683 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7610 | 4.7688 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8160 | 4.8285 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8155 | 4.8261 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8134 | 4.8266 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8182 | 4.8292 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8185 | 4.8288 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8213 | 4.8344 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8266 | 4.8387 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8320 | 4.8421 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8247 | 4.8395 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8240 | 4.8343 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8262 | 4.8328 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8270 | 4.8393 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8258 | 4.8357 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8265 | 4.8353 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8206 | 4.8309 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8199 | 4.8274 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8241 | 4.8343 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8260 | 4.8359 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8316 | 4.8408 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8270 | 4.8414 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8230 | 4.8345 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8219 | 4.8362 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8216 | 4.8342 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8215 | 4.8352 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8280 | 4.8359 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8285 | 4.8396 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8251 | 4.8353 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8263 | 4.8363 | | | PS |