Przebieg sesji CX z 2023-06-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN23 | 09:15:00 - 09:29:59 | 4.6290 | 4.6318 | | | AN |
| CXJUN23 | 09:30:00 - 09:44:59 | 4.6184 | 4.6242 | | | AO |
| CXJUN23 | 09:45:00 - 09:59:59 | 4.6145 | 4.6203 | | | AP |
| CXJUN23 | 10:00:00 - 10:14:59 | 4.6154 | 4.6200 | | | AR |
| CXJUN23 | 10:15:00 - 10:29:59 | 4.6155 | 4.6187 | | | AS |
| CXJUN23 | 10:30:00 - 10:44:59 | 4.6216 | 4.6280 | | | AT |
| CXJUN23 | 10:45:00 - 10:59:59 | 4.6242 | 4.6271 | | | AU |
| CXJUN23 | 11:00:00 - 11:14:59 | 4.6213 | 4.6271 | | | AW |
| CXJUN23 | 11:15:00 - 11:29:59 | 4.6160 | 4.6237 | | | AX |
| CXJUN23 | 11:30:00 - 11:44:59 | 4.6181 | 4.6220 | | | AY |
| CXJUN23 | 11:45:00 - 11:59:59 | 4.6178 | 4.6205 | | | AZ |
| CXJUN23 | 12:00:00 - 12:14:59 | 4.6131 | 4.6202 | | | PA |
| CXJUN23 | 12:15:00 - 12:29:59 | 4.6125 | 4.6224 | | | PB |
| CXJUN23 | 12:30:00 - 12:44:59 | 4.6146 | 4.6212 | | | PC |
| CXJUN23 | 12:45:00 - 12:59:59 | 4.6162 | 4.6189 | | | PD |
| CXJUN23 | 13:00:00 - 13:14:59 | 4.6118 | 4.6169 | | | PF |
| CXJUN23 | 13:15:00 - 13:29:59 | 4.6126 | 4.6161 | | | PG |
| CXJUN23 | 13:30:00 - 13:44:59 | 4.6099 | 4.6147 | | | PH |
| CXJUN23 | 13:45:00 - 13:59:59 | 4.6111 | 4.6157 | | | PI |
| CXJUN23 | 14:00:00 - 14:14:59 | 4.6130 | 4.6159 | | | PJ |
| CXJUN23 | 14:15:00 - 14:29:59 | 4.6130 | 4.6197 | | | PK |
| CXJUN23 | 14:30:00 - 14:44:59 | 4.6154 | 4.6206 | | | PL |
| CXJUN23 | 14:45:00 - 14:59:59 | 4.6157 | 4.6199 | | | PN |
| CXJUN23 | 15:00:00 - 15:14:59 | 4.6154 | 4.6203 | | | PO |
| CXJUN23 | 15:15:00 - 15:29:59 | 4.6150 | 4.6181 | | | PP |
| CXJUN23 | 15:30:00 - 15:44:59 | 4.6075 | 4.6132 | | | PQ |
| CXJUN23 | 15:45:00 - 15:59:59 | 4.6080 | 4.6144 | | | PR |
| CXJUN23 | 16:00:00 - 16:14:59 | 4.6101 | 4.6189 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6952 | 4.6995 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6850 | 4.6919 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6811 | 4.6879 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6820 | 4.6876 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6820 | 4.6861 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6879 | 4.6952 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6905 | 4.6944 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6878 | 4.6945 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6824 | 4.6912 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6844 | 4.6893 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6841 | 4.6876 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6792 | 4.6873 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6785 | 4.6893 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6808 | 4.6883 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6818 | 4.6853 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6779 | 4.6838 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6787 | 4.6830 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6759 | 4.6815 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6772 | 4.6826 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6790 | 4.6829 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6791 | 4.6867 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6815 | 4.6876 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6818 | 4.6870 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6815 | 4.6872 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6809 | 4.6850 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6733 | 4.6801 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6739 | 4.6814 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6765 | 4.6861 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7584 | 4.7637 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7480 | 4.7567 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7441 | 4.7528 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7449 | 4.7524 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7449 | 4.7507 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7508 | 4.7599 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7532 | 4.7587 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7503 | 4.7587 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7450 | 4.7551 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7465 | 4.7528 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7463 | 4.7511 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7413 | 4.7510 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7406 | 4.7529 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7429 | 4.7518 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7436 | 4.7486 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7400 | 4.7477 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7406 | 4.7468 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7378 | 4.7453 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7391 | 4.7465 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7411 | 4.7467 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7411 | 4.7506 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7436 | 4.7514 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7441 | 4.7509 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7436 | 4.7510 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7428 | 4.7486 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7353 | 4.7439 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7358 | 4.7453 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7390 | 4.7503 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8237 | 4.8317 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8130 | 4.8237 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8091 | 4.8197 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8095 | 4.8188 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8082 | 4.8159 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8144 | 4.8253 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8172 | 4.8245 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8140 | 4.8234 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8088 | 4.8207 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8098 | 4.8181 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8096 | 4.8167 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8043 | 4.8159 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8037 | 4.8179 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8061 | 4.8183 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8073 | 4.8142 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8027 | 4.8130 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8041 | 4.8120 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8014 | 4.8104 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8025 | 4.8116 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8046 | 4.8121 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8047 | 4.8158 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8071 | 4.8169 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8076 | 4.8162 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8074 | 4.8166 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8060 | 4.8146 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7987 | 4.8103 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7989 | 4.8111 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8024 | 4.8170 | | | PS |