Przebieg sesji CX z 2023-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6186 | 4.6300 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6210 | 4.6292 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6214 | 4.6285 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6184 | 4.6253 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6137 | 4.6232 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6171 | 4.6246 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6162 | 4.6230 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6172 | 4.6228 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6187 | 4.6227 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6210 | 4.6275 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6216 | 4.6287 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6211 | 4.6284 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6214 | 4.6269 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6213 | 4.6279 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6172 | 4.6242 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6134 | 4.6221 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6132 | 4.6197 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6100 | 4.6168 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6106 | 4.6164 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6134 | 4.6176 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6096 | 4.6176 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6121 | 4.6170 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6116 | 4.6180 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6074 | 4.6130 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6073 | 4.6127 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6080 | 4.6149 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6094 | 4.6138 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6087 | 4.6139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6821 | 4.6944 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6846 | 4.6943 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6849 | 4.6937 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6820 | 4.6903 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6771 | 4.6878 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6808 | 4.6896 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6795 | 4.6878 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6807 | 4.6875 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6823 | 4.6874 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6846 | 4.6922 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6852 | 4.6935 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6846 | 4.6932 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6848 | 4.6917 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6847 | 4.6927 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6807 | 4.6890 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6768 | 4.6863 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6766 | 4.6844 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6733 | 4.6810 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6738 | 4.6808 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6764 | 4.6820 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6728 | 4.6820 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6753 | 4.6814 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6743 | 4.6823 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6701 | 4.6773 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.6700 | 4.6770 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.6709 | 4.6790 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.6721 | 4.6779 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.6712 | 4.6780 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7435 | 4.7586 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7462 | 4.7582 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7483 | 4.7576 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7438 | 4.7546 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7384 | 4.7517 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7421 | 4.7527 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7413 | 4.7507 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7421 | 4.7504 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7437 | 4.7502 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7460 | 4.7549 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7465 | 4.7562 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7459 | 4.7557 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7460 | 4.7547 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7461 | 4.7554 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7421 | 4.7516 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7388 | 4.7490 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7379 | 4.7469 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7345 | 4.7433 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7350 | 4.7432 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7374 | 4.7447 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7339 | 4.7450 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7363 | 4.7450 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7353 | 4.7448 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7306 | 4.7394 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7303 | 4.7391 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7312 | 4.7412 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7324 | 4.7400 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7318 | 4.7404 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7913 | 4.8088 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7940 | 4.8085 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7964 | 4.8074 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7920 | 4.8045 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7864 | 4.8012 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7899 | 4.8024 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7888 | 4.8007 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7896 | 4.8003 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7913 | 4.8002 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7937 | 4.8048 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7941 | 4.8062 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7937 | 4.8057 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7942 | 4.8049 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7943 | 4.8058 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7902 | 4.8020 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7868 | 4.7992 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7859 | 4.7971 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7826 | 4.7940 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7831 | 4.7934 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7857 | 4.7950 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7821 | 4.7954 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7843 | 4.7954 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7842 | 4.7955 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7790 | 4.7899 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.7786 | 4.7890 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.7794 | 4.7910 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.7805 | 4.7899 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.7793 | 4.7902 | | | PS |