Przebieg sesji CX z 2023-07-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6502 | 4.6573 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6498 | 4.6548 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6494 | 4.6548 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6552 | 4.6580 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6544 | 4.6615 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6586 | 4.6664 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6555 | 4.6659 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6543 | 4.6647 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6558 | 4.6644 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6623 | 4.6680 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6619 | 4.6696 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6640 | 4.6724 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6658 | 4.6727 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6657 | 4.6717 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6655 | 4.6719 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6666 | 4.6728 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6700 | 4.6728 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6684 | 4.6765 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6689 | 4.6739 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6649 | 4.6716 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6630 | 4.6710 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6615 | 4.6657 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6613 | 4.6660 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6623 | 4.6686 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6605 | 4.6681 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6584 | 4.6643 | | | PQ |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6560 | 4.6600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7103 | 4.7186 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7099 | 4.7159 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7091 | 4.7163 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7141 | 4.7194 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7140 | 4.7239 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7191 | 4.7294 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7159 | 4.7288 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7147 | 4.7272 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7157 | 4.7258 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7222 | 4.7300 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7226 | 4.7323 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7250 | 4.7350 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7268 | 4.7353 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7268 | 4.7344 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7266 | 4.7346 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7278 | 4.7358 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7310 | 4.7356 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7295 | 4.7394 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7300 | 4.7367 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7261 | 4.7345 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7244 | 4.7339 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7228 | 4.7283 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.7224 | 4.7285 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7236 | 4.7310 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7223 | 4.7310 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7201 | 4.7273 | | | PQ |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7175 | 4.7229 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7757 | 4.7852 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7750 | 4.7837 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7752 | 4.7839 | | | AP |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7805 | 4.7910 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7855 | 4.7960 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7822 | 4.7965 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7812 | 4.7944 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7834 | 4.7958 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7899 | 4.7992 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7905 | 4.8012 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7923 | 4.8040 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7941 | 4.8043 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7944 | 4.8032 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7951 | 4.8033 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7950 | 4.8044 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7985 | 4.8040 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7969 | 4.8080 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7975 | 4.8056 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7933 | 4.8032 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7917 | 4.8027 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7902 | 4.7971 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7894 | 4.7970 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7908 | 4.7999 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7893 | 4.7996 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7869 | 4.7962 | | | PQ |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7846 | 4.7917 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8226 | 4.8349 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8219 | 4.8332 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8222 | 4.8333 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8277 | 4.8369 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8275 | 4.8407 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8329 | 4.8458 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8298 | 4.8465 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8286 | 4.8441 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8301 | 4.8455 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8371 | 4.8492 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8384 | 4.8514 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8406 | 4.8544 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8425 | 4.8547 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8426 | 4.8539 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8438 | 4.8540 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8433 | 4.8552 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8464 | 4.8543 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8455 | 4.8582 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8456 | 4.8563 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8419 | 4.8540 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8401 | 4.8528 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8381 | 4.8479 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8377 | 4.8477 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8390 | 4.8505 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8377 | 4.8502 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8352 | 4.8471 | | | PQ |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8330 | 4.8426 | | | PS |