Przebieg sesji CX z 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6390 | 4.6433 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6367 | 4.6454 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6387 | 4.6470 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6362 | 4.6430 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6375 | 4.6428 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6375 | 4.6424 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6382 | 4.6476 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6454 | 4.6515 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6458 | 4.6509 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6438 | 4.6500 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6419 | 4.6479 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6402 | 4.6486 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6426 | 4.6486 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6448 | 4.6527 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6469 | 4.6521 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6488 | 4.6532 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6392 | 4.6464 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6319 | 4.6437 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6350 | 4.6415 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6360 | 4.6425 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6292 | 4.6366 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6307 | 4.6405 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.6350 | 4.6419 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6382 | 4.6435 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6379 | 4.6406 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6398 | 4.6497 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6418 | 4.6479 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6374 | 4.6466 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7017 | 4.7070 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6994 | 4.7090 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7013 | 4.7107 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6989 | 4.7064 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7000 | 4.7064 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7000 | 4.7061 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7007 | 4.7117 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7082 | 4.7155 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7087 | 4.7149 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7065 | 4.7137 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7044 | 4.7115 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7029 | 4.7122 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7054 | 4.7124 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7077 | 4.7166 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7097 | 4.7160 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7117 | 4.7170 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7020 | 4.7102 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6947 | 4.7074 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6977 | 4.7053 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6987 | 4.7063 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6919 | 4.7003 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6934 | 4.7045 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6976 | 4.7055 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7008 | 4.7074 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7006 | 4.7044 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7025 | 4.7136 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7046 | 4.7119 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7002 | 4.7109 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7679 | 4.7757 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7654 | 4.7768 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7676 | 4.7789 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7654 | 4.7745 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7662 | 4.7744 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7667 | 4.7749 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7674 | 4.7799 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7747 | 4.7835 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7757 | 4.7830 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7736 | 4.7815 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7711 | 4.7799 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7696 | 4.7808 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7723 | 4.7805 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7749 | 4.7848 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7772 | 4.7844 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7787 | 4.7852 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7689 | 4.7782 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7615 | 4.7754 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7646 | 4.7740 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7664 | 4.7743 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7589 | 4.7683 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7602 | 4.7724 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7644 | 4.7733 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7682 | 4.7754 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.7686 | 4.7730 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.7703 | 4.7821 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.7716 | 4.7805 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.7674 | 4.7827 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8169 | 4.8262 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8145 | 4.8276 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8174 | 4.8298 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8147 | 4.8252 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8157 | 4.8254 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8150 | 4.8256 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8157 | 4.8309 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8233 | 4.8339 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8252 | 4.8340 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8230 | 4.8329 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8206 | 4.8308 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8192 | 4.8316 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8218 | 4.8317 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8246 | 4.8360 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8269 | 4.8356 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8283 | 4.8365 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8184 | 4.8296 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8110 | 4.8266 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8142 | 4.8249 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8157 | 4.8255 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8082 | 4.8193 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8097 | 4.8237 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.8138 | 4.8246 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8182 | 4.8265 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8185 | 4.8253 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8200 | 4.8340 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8210 | 4.8318 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8169 | 4.8367 | | | PS |