Przebieg sesji CX z 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6880 | 4.6913 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6859 | 4.6937 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6864 | 4.6934 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6875 | 4.6918 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6879 | 4.6934 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6913 | 4.6971 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6911 | 4.6984 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6945 | 4.6992 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6969 | 4.7025 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6976 | 4.7002 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6889 | 4.7034 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6905 | 4.6986 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6926 | 4.6997 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6941 | 4.7019 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6990 | 4.7013 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7505 | 4.7546 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7483 | 4.7564 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7496 | 4.7564 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7497 | 4.7551 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7502 | 4.7567 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7534 | 4.7600 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7535 | 4.7615 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7569 | 4.7626 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7595 | 4.7664 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7602 | 4.7638 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7515 | 4.7668 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7530 | 4.7622 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7558 | 4.7633 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7567 | 4.7656 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7618 | 4.7649 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8232 | 4.8292 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8209 | 4.8315 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8222 | 4.8314 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8223 | 4.8299 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8226 | 4.8314 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8267 | 4.8349 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8266 | 4.8366 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8297 | 4.8374 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8323 | 4.8408 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8330 | 4.8380 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8241 | 4.8414 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8253 | 4.8369 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8283 | 4.8376 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8302 | 4.8400 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8347 | 4.8403 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8741 | 4.8823 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8718 | 4.8845 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8726 | 4.8845 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8732 | 4.8830 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8734 | 4.8842 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8779 | 4.8877 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8779 | 4.8894 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8810 | 4.8902 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8830 | 4.8934 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8841 | 4.8905 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8754 | 4.8942 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8766 | 4.8897 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8798 | 4.8905 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8812 | 4.8929 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8862 | 4.8931 | | | PD |