Przebieg sesji CX z 2023-09-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8369 | 4.8439 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8288 | 4.8434 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8248 | 4.8295 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8240 | 4.8289 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8240 | 4.8280 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8239 | 4.8284 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8246 | 4.8296 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8422 | 4.8457 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8411 | 4.8450 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8411 | 4.8460 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8389 | 4.8455 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8355 | 4.8423 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8372 | 4.8431 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8408 | 4.8546 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8498 | 4.8567 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8458 | 4.8524 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8501 | 4.8557 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8524 | 4.8552 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8493 | 4.8542 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8473 | 4.8520 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8472 | 4.8502 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8425 | 4.8467 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8421 | 4.8461 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8362 | 4.8422 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8309 | 4.8372 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8242 | 4.8341 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8226 | 4.8293 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8244 | 4.8289 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9032 | 4.9134 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8951 | 4.9131 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8915 | 4.8995 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8910 | 4.8988 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8908 | 4.8978 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8905 | 4.8980 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8916 | 4.8993 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9093 | 4.9150 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9082 | 4.9151 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.9079 | 4.9157 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.9057 | 4.9152 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.9031 | 4.9117 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.9042 | 4.9127 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.9076 | 4.9242 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9167 | 4.9262 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.9128 | 4.9222 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.9171 | 4.9248 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.9194 | 4.9246 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.9163 | 4.9235 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.9141 | 4.9214 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.9139 | 4.9195 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.9097 | 4.9166 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.9090 | 4.9156 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.9027 | 4.9114 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8975 | 4.9061 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8904 | 4.9028 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8890 | 4.8980 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8903 | 4.8978 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9655 | 4.9771 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9572 | 4.9761 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9526 | 4.9621 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9524 | 4.9619 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9524 | 4.9608 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9520 | 4.9612 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9534 | 4.9627 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9716 | 4.9781 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9700 | 4.9776 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9692 | 4.9786 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9665 | 4.9782 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9638 | 4.9746 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9652 | 4.9751 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9688 | 4.9873 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9779 | 4.9891 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9741 | 4.9859 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9787 | 4.9877 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9809 | 4.9876 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9770 | 4.9867 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9752 | 4.9826 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9751 | 4.9828 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9705 | 4.9795 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9703 | 4.9780 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9660 | 4.9732 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9578 | 4.9684 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9499 | 4.9649 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9496 | 4.9604 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9512 | 4.9607 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0162 | 5.0290 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0074 | 5.0280 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0029 | 5.0140 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0021 | 5.0140 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0021 | 5.0122 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0031 | 5.0131 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0042 | 5.0143 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0216 | 5.0298 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0193 | 5.0288 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0191 | 5.0293 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0164 | 5.0288 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0132 | 5.0260 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0147 | 5.0267 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0184 | 5.0384 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0276 | 5.0405 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 5.0237 | 5.0372 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0282 | 5.0394 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 5.0305 | 5.0387 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 5.0270 | 5.0379 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 5.0247 | 5.0359 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 5.0246 | 5.0338 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 5.0201 | 5.0305 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 5.0189 | 5.0287 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 5.0126 | 5.0246 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 5.0067 | 5.0189 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9985 | 5.0143 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9987 | 5.0105 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9999 | 5.0105 | | | PS |