Przebieg sesji CX z 2023-09-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.8713 | 4.8797 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.8609 | 4.8707 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.8615 | 4.8723 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.8678 | 4.8754 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.8657 | 4.8711 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.8412 | 4.8706 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.8411 | 4.8541 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.8416 | 4.8481 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.8373 | 4.8453 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.8294 | 4.8447 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.8300 | 4.8363 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.8316 | 4.8423 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.8292 | 4.8367 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.8298 | 4.8381 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.8388 | 4.8411 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.8278 | 4.8344 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.8307 | 4.8363 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.8162 | 4.8257 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.8214 | 4.8309 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.8225 | 4.8323 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.8219 | 4.8354 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.8186 | 4.8326 | | | PL |
| CXSEP23 | 14:45:00 - 14:59:59 | 4.8175 | 4.8247 | | | PN |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.8192 | 4.8250 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.8140 | 4.8240 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.8143 | 4.8185 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.8098 | 4.8206 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.8079 | 4.8177 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.9368 | 4.9456 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.9253 | 4.9372 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.9252 | 4.9381 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.9310 | 4.9407 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.9292 | 4.9362 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.9045 | 4.9355 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.9043 | 4.9188 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.9046 | 4.9124 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.9000 | 4.9090 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8927 | 4.9090 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8940 | 4.9021 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8956 | 4.9069 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8934 | 4.9023 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8939 | 4.9036 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.9029 | 4.9067 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8921 | 4.9003 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8952 | 4.9022 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8805 | 4.8929 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8858 | 4.8967 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8870 | 4.8980 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8863 | 4.9012 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8798 | 4.9001 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8821 | 4.8902 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8840 | 4.8907 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8785 | 4.8900 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8788 | 4.8853 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.8745 | 4.8867 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.8727 | 4.8837 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.9994 | 5.0096 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.9868 | 5.0018 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.9871 | 5.0022 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.9948 | 5.0054 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.9915 | 5.0006 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.9673 | 5.0005 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.9668 | 4.9838 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.9662 | 4.9771 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.9620 | 4.9718 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.9544 | 4.9724 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.9547 | 4.9651 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.9563 | 4.9700 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.9535 | 4.9658 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.9544 | 4.9661 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.9632 | 4.9686 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.9530 | 4.9625 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.9550 | 4.9647 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.9408 | 4.9558 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.9457 | 4.9591 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.9472 | 4.9607 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.9470 | 4.9632 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.9453 | 4.9654 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.9424 | 4.9529 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.9453 | 4.9532 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.9397 | 4.9552 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.9401 | 4.9483 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.9358 | 4.9499 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.9342 | 4.9467 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 5.0458 | 5.0582 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 5.0330 | 5.0505 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 5.0335 | 5.0506 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 5.0397 | 5.0538 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 5.0362 | 5.0480 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 5.0119 | 5.0478 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 5.0132 | 5.0309 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 5.0131 | 5.0252 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 5.0087 | 5.0221 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 5.0013 | 5.0218 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 5.0015 | 5.0140 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 5.0034 | 5.0188 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 5.0007 | 5.0142 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 5.0011 | 5.0155 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 5.0099 | 5.0180 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9999 | 5.0116 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 5.0024 | 5.0138 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9879 | 5.0047 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9930 | 5.0078 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9944 | 5.0095 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9938 | 5.0126 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9930 | 5.0148 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9892 | 5.0023 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9921 | 5.0038 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9876 | 5.0050 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9881 | 4.9980 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.9834 | 4.9995 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.9815 | 4.9966 | | | PS |