Przebieg sesji CX z 2023-10-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.8155 | 4.8219 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.8151 | 4.8207 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.8142 | 4.8204 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.8148 | 4.8211 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.8146 | 4.8204 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.8174 | 4.8246 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.8163 | 4.8245 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.8151 | 4.8212 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.8158 | 4.8189 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.8148 | 4.8198 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.8169 | 4.8204 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.8169 | 4.8223 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.8146 | 4.8211 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.8136 | 4.8194 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.8184 | 4.8212 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.8192 | 4.8240 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.8173 | 4.8251 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.8155 | 4.8208 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.8140 | 4.8210 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.8163 | 4.8202 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.8156 | 4.8191 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.8107 | 4.8253 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.8197 | 4.8284 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.8152 | 4.8248 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.8105 | 4.8184 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.8091 | 4.8230 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.8727 | 4.8806 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.8724 | 4.8799 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.8714 | 4.8796 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.8720 | 4.8801 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.8718 | 4.8793 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.8746 | 4.8839 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.8735 | 4.8835 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.8726 | 4.8800 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.8732 | 4.8783 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.8718 | 4.8784 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.8742 | 4.8793 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.8737 | 4.8808 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.8716 | 4.8801 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.8707 | 4.8787 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.8752 | 4.8802 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.8763 | 4.8829 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.8743 | 4.8838 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.8726 | 4.8795 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.8713 | 4.8801 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.8731 | 4.8789 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8723 | 4.8771 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8782 | 4.8842 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.8749 | 4.8876 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8725 | 4.8834 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8680 | 4.8778 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8654 | 4.8811 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8710 | 4.8751 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.9233 | 4.9328 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.9227 | 4.9319 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.9219 | 4.9315 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.9225 | 4.9321 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.9224 | 4.9311 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.9251 | 4.9359 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.9243 | 4.9351 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.9236 | 4.9320 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.9242 | 4.9304 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.9226 | 4.9308 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.9249 | 4.9315 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.9247 | 4.9331 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.9226 | 4.9323 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.9215 | 4.9308 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.9264 | 4.9322 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.9270 | 4.9351 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.9249 | 4.9360 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.9234 | 4.9314 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.9220 | 4.9320 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.9236 | 4.9307 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.9229 | 4.9290 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.9245 | 4.9367 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.9261 | 4.9401 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.9236 | 4.9360 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.9189 | 4.9304 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.9166 | 4.9338 | | | PQ |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.9716 | 4.9830 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.9710 | 4.9824 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.9699 | 4.9819 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.9703 | 4.9823 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.9701 | 4.9812 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.9729 | 4.9861 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.9720 | 4.9856 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.9711 | 4.9822 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.9717 | 4.9805 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.9703 | 4.9810 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.9726 | 4.9818 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.9724 | 4.9834 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.9696 | 4.9813 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.9687 | 4.9798 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.9735 | 4.9813 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.9740 | 4.9843 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.9720 | 4.9853 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.9705 | 4.9808 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.9691 | 4.9813 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.9711 | 4.9801 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.9706 | 4.9786 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.9721 | 4.9866 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.9738 | 4.9900 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.9712 | 4.9860 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.9664 | 4.9800 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.9641 | 4.9834 | | | PQ |