Przebieg sesji CX z 2023-11-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.6805 | 4.6857 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.6821 | 4.6864 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.6836 | 4.6870 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.6676 | 4.6790 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.6634 | 4.6711 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.6692 | 4.6714 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.6695 | 4.6740 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.6703 | 4.6786 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.6738 | 4.6810 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.6739 | 4.6786 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.6743 | 4.6777 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.6653 | 4.6754 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.6628 | 4.6707 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.6603 | 4.6674 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.6601 | 4.6691 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.6654 | 4.6688 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.6591 | 4.6663 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.6569 | 4.6647 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.6575 | 4.6620 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.6525 | 4.6635 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.6491 | 4.6550 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.6515 | 4.6581 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.6482 | 4.6582 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.6455 | 4.6571 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.6548 | 4.6629 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.6572 | 4.6698 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.7367 | 4.7437 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.7386 | 4.7443 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7399 | 4.7448 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7241 | 4.7371 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7194 | 4.7287 | | | AP |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7257 | 4.7319 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7268 | 4.7361 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7303 | 4.7387 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7298 | 4.7357 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7296 | 4.7351 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7212 | 4.7325 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7185 | 4.7269 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7161 | 4.7238 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7158 | 4.7263 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7215 | 4.7258 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7151 | 4.7233 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7126 | 4.7219 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7125 | 4.7186 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7078 | 4.7187 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7046 | 4.7117 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7069 | 4.7152 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.7038 | 4.7148 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.7004 | 4.7146 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7104 | 4.7194 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7127 | 4.7310 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7883 | 4.7975 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7903 | 4.7980 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7917 | 4.7979 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7759 | 4.7903 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7712 | 4.7819 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7769 | 4.7819 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7775 | 4.7845 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7781 | 4.7886 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7823 | 4.7912 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7815 | 4.7884 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7820 | 4.7877 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7726 | 4.7851 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7698 | 4.7792 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7671 | 4.7761 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7670 | 4.7787 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7727 | 4.7782 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7665 | 4.7757 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7641 | 4.7743 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7639 | 4.7706 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7591 | 4.7713 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7558 | 4.7639 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7580 | 4.7666 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7549 | 4.7670 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7519 | 4.7658 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7609 | 4.7713 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7634 | 4.7823 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.8385 | 4.8504 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.8406 | 4.8508 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8425 | 4.8505 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8262 | 4.8430 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8213 | 4.8343 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8271 | 4.8339 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8278 | 4.8367 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8284 | 4.8410 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8329 | 4.8441 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8318 | 4.8413 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8323 | 4.8405 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8229 | 4.8377 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8200 | 4.8315 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8171 | 4.8282 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8170 | 4.8308 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8228 | 4.8304 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8167 | 4.8278 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8144 | 4.8265 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8142 | 4.8228 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8093 | 4.8236 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8059 | 4.8159 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8080 | 4.8185 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8049 | 4.8188 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.8018 | 4.8177 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8110 | 4.8233 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8135 | 4.8344 | | | PO |