Przebieg sesji CX z 2023-12-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5731 | 4.5795 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5734 | 4.5782 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5700 | 4.5791 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5708 | 4.5788 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5742 | 4.5804 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5755 | 4.5797 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5691 | 4.5791 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5708 | 4.5765 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5734 | 4.5784 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5731 | 4.5797 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5734 | 4.5800 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5741 | 4.5802 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5733 | 4.5792 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5748 | 4.5819 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5743 | 4.5789 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5783 | 4.5840 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5802 | 4.5880 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5830 | 4.5904 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5825 | 4.5931 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5767 | 4.5846 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5744 | 4.5813 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5758 | 4.5811 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5767 | 4.5822 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6286 | 4.6362 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6285 | 4.6345 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6251 | 4.6353 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6259 | 4.6350 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6291 | 4.6365 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6304 | 4.6358 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6240 | 4.6350 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6256 | 4.6324 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6280 | 4.6347 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6282 | 4.6357 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6283 | 4.6360 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6290 | 4.6362 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6281 | 4.6353 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6299 | 4.6379 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6294 | 4.6348 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6327 | 4.6400 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6350 | 4.6439 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6380 | 4.6463 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6378 | 4.6491 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6311 | 4.6401 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6292 | 4.6371 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6306 | 4.6368 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6316 | 4.6379 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6823 | 4.6917 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6822 | 4.6900 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6785 | 4.6906 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6790 | 4.6901 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6824 | 4.6916 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6839 | 4.6908 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6773 | 4.6901 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6789 | 4.6872 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6812 | 4.6896 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6814 | 4.6906 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6815 | 4.6909 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6822 | 4.6910 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6812 | 4.6902 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6830 | 4.6928 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6824 | 4.6898 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6859 | 4.6951 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6882 | 4.6989 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6912 | 4.7015 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6911 | 4.7043 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6844 | 4.6953 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6824 | 4.6922 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6838 | 4.6919 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6846 | 4.6929 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7371 | 4.7480 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7368 | 4.7462 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7326 | 4.7464 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7329 | 4.7457 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7363 | 4.7472 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7378 | 4.7465 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7312 | 4.7455 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7326 | 4.7425 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7350 | 4.7449 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7348 | 4.7455 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7349 | 4.7458 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7356 | 4.7460 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7346 | 4.7452 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7363 | 4.7477 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7357 | 4.7446 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7392 | 4.7500 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7416 | 4.7539 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7446 | 4.7565 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7445 | 4.7595 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7378 | 4.7505 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7357 | 4.7473 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7371 | 4.7471 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7381 | 4.7481 | | | PO |