Przebieg sesji CX z 2023-12-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 08:15:00 - 08:29:59 | 4.5602 | 4.5663 | | | AI |
| CXDEC23 | 08:30:00 - 08:44:59 | 4.5615 | 4.5686 | | | AJ |
| CXDEC23 | 09:15:00 - 09:29:59 | 4.5684 | 4.5756 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.5653 | 4.5725 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.5613 | 4.5679 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.5640 | 4.5696 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.5667 | 4.5734 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.5695 | 4.5739 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.5655 | 4.5743 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.5694 | 4.5752 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.5686 | 4.5729 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.5703 | 4.5744 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.5635 | 4.5730 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.5694 | 4.5742 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.5729 | 4.5787 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.5760 | 4.5800 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.5758 | 4.5822 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.5757 | 4.5823 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.5779 | 4.5832 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.5757 | 4.5826 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.5781 | 4.5827 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.5788 | 4.5839 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.5774 | 4.5833 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.5765 | 4.5834 | | | PL |
| CXDEC23 | 14:45:00 - 14:59:59 | 4.5743 | 4.5814 | | | PN |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.5752 | 4.5777 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6081 | 4.6159 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6093 | 4.6176 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6163 | 4.6248 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6129 | 4.6215 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6093 | 4.6170 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6120 | 4.6189 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6142 | 4.6226 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6178 | 4.6232 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6137 | 4.6235 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6173 | 4.6241 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6161 | 4.6221 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6183 | 4.6236 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6119 | 4.6227 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6174 | 4.6233 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6212 | 4.6280 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6243 | 4.6294 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6241 | 4.6316 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6240 | 4.6312 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6262 | 4.6325 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6240 | 4.6320 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6264 | 4.6325 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6259 | 4.6328 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6255 | 4.6325 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6254 | 4.6328 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6214 | 4.6311 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6231 | 4.6273 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6555 | 4.6668 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6570 | 4.6684 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6646 | 4.6755 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6611 | 4.6717 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6573 | 4.6671 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6601 | 4.6690 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6621 | 4.6725 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6658 | 4.6738 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6618 | 4.6734 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6655 | 4.6740 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6642 | 4.6720 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6664 | 4.6734 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6599 | 4.6727 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6656 | 4.6732 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6691 | 4.6782 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6724 | 4.6796 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6720 | 4.6817 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6719 | 4.6817 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6741 | 4.6825 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6718 | 4.6821 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6742 | 4.6826 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6736 | 4.6832 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6732 | 4.6826 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6732 | 4.6828 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6698 | 4.6809 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6707 | 4.6769 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7047 | 4.7176 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7061 | 4.7192 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7137 | 4.7265 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7099 | 4.7228 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7061 | 4.7183 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7089 | 4.7201 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7117 | 4.7236 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7145 | 4.7249 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7103 | 4.7245 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7141 | 4.7252 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7130 | 4.7230 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7152 | 4.7249 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7087 | 4.7238 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7144 | 4.7244 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7183 | 4.7289 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7214 | 4.7304 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7212 | 4.7326 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7210 | 4.7325 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7232 | 4.7335 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7208 | 4.7329 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7232 | 4.7334 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7225 | 4.7340 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7223 | 4.7330 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7220 | 4.7337 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7186 | 4.7323 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7195 | 4.7283 | | | PO |