Przebieg sesji CX z 2024-04-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4302 | 4.4353 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4315 | 4.4363 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4298 | 4.4353 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4331 | 4.4391 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4327 | 4.4381 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4384 | 4.4404 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4388 | 4.4447 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4405 | 4.4450 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4395 | 4.4453 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4399 | 4.4456 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4419 | 4.4465 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4411 | 4.4460 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4390 | 4.4443 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4385 | 4.4429 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4398 | 4.4466 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4430 | 4.4469 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4448 | 4.4492 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4458 | 4.4519 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4469 | 4.4524 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4494 | 4.4573 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4435 | 4.4542 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4464 | 4.4525 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4428 | 4.4520 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4446 | 4.4474 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4475 | 4.4519 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4488 | 4.4557 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4482 | 4.4571 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4815 | 4.4878 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4829 | 4.4888 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4812 | 4.4877 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4846 | 4.4916 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4841 | 4.4906 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4899 | 4.4929 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4903 | 4.4973 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4921 | 4.4977 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4911 | 4.4978 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4915 | 4.4982 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4935 | 4.4991 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4927 | 4.4986 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4908 | 4.4970 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4900 | 4.4956 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4913 | 4.4992 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4946 | 4.4996 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4965 | 4.5019 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4975 | 4.5047 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4986 | 4.5052 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5011 | 4.5101 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4951 | 4.5070 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4978 | 4.5053 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4943 | 4.5046 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4961 | 4.5001 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4990 | 4.5045 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5003 | 4.5083 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4998 | 4.5099 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5403 | 4.5450 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5382 | 4.5445 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5397 | 4.5460 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5379 | 4.5455 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5411 | 4.5490 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5411 | 4.5487 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5466 | 4.5508 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5472 | 4.5553 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5490 | 4.5551 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5480 | 4.5557 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5483 | 4.5562 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5502 | 4.5569 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5497 | 4.5565 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5476 | 4.5548 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5463 | 4.5529 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5481 | 4.5568 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5515 | 4.5575 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5533 | 4.5596 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5548 | 4.5625 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5561 | 4.5632 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5578 | 4.5681 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5540 | 4.5667 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5546 | 4.5632 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5510 | 4.5627 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5529 | 4.5582 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5559 | 4.5632 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5574 | 4.5666 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5574 | 4.5679 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5958 | 4.6024 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5938 | 4.6019 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5953 | 4.6033 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5939 | 4.6031 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5970 | 4.6066 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5971 | 4.6064 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6025 | 4.6084 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6031 | 4.6129 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6050 | 4.6128 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6038 | 4.6134 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6042 | 4.6139 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6060 | 4.6143 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6056 | 4.6141 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6035 | 4.6124 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6023 | 4.6106 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6039 | 4.6145 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6074 | 4.6152 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6094 | 4.6175 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6109 | 4.6205 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6122 | 4.6210 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6141 | 4.6238 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6104 | 4.6246 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6114 | 4.6216 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6070 | 4.6206 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6090 | 4.6163 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6120 | 4.6215 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6133 | 4.6247 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6129 | 4.6255 | | | PS |