Przebieg sesji CX z 2024-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6005 | 4.6083 | | | AN |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5754 | 4.5859 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5730 | 4.5807 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5736 | 4.5848 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5788 | 4.5874 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5828 | 4.5915 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5781 | 4.5895 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5764 | 4.5851 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5810 | 4.5862 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5796 | 4.5853 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5805 | 4.5863 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5774 | 4.5846 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5758 | 4.5834 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5767 | 4.5815 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5770 | 4.5808 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5746 | 4.5798 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5749 | 4.5820 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5761 | 4.5809 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5751 | 4.5819 | | | PJ |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5751 | 4.5792 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5759 | 4.5801 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5771 | 4.5831 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5727 | 4.5805 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5713 | 4.5769 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5704 | 4.5745 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5687 | 4.5736 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6543 | 4.6632 | | | AN |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6302 | 4.6419 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6276 | 4.6363 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6281 | 4.6410 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6339 | 4.6444 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6374 | 4.6477 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6328 | 4.6459 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6309 | 4.6413 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6356 | 4.6427 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6342 | 4.6416 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6358 | 4.6431 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6320 | 4.6411 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6304 | 4.6397 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6314 | 4.6379 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6316 | 4.6371 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6291 | 4.6360 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6293 | 4.6383 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6308 | 4.6372 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6301 | 4.6382 | | | PJ |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6297 | 4.6353 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6304 | 4.6366 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6315 | 4.6391 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6275 | 4.6367 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6261 | 4.6328 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6251 | 4.6306 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6235 | 4.6291 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.7124 | 4.7225 | | | AN |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6889 | 4.7019 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6865 | 4.6964 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6870 | 4.7009 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6927 | 4.7036 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6964 | 4.7075 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6917 | 4.7056 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6898 | 4.7009 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6948 | 4.7022 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6933 | 4.7012 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6950 | 4.7027 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6913 | 4.7006 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6896 | 4.6993 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6905 | 4.6975 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6907 | 4.6967 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6881 | 4.6953 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6884 | 4.6980 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6899 | 4.6969 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6893 | 4.6979 | | | PJ |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6888 | 4.6951 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6894 | 4.6964 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6908 | 4.6990 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6870 | 4.6966 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6854 | 4.6931 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6845 | 4.6909 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6827 | 4.6892 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.7665 | 4.7754 | | | AN |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.7418 | 4.7562 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7393 | 4.7507 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7401 | 4.7554 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7459 | 4.7585 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7494 | 4.7622 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7448 | 4.7604 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7429 | 4.7557 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7479 | 4.7571 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7465 | 4.7561 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7483 | 4.7577 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7445 | 4.7556 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7426 | 4.7543 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7436 | 4.7523 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7437 | 4.7514 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7411 | 4.7501 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7413 | 4.7533 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7429 | 4.7516 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7423 | 4.7526 | | | PJ |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7421 | 4.7497 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7431 | 4.7512 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7445 | 4.7538 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7405 | 4.7513 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7389 | 4.7480 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7378 | 4.7455 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7360 | 4.7438 | | | PS |