Przebieg sesji DM z 2023-05-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY23 | 09:15:00 - 09:29:59 | 1.0978 | 1.0979 | | | AN |
| DMMAY23 | 09:30:00 - 09:44:59 | 1.0978 | 1.0979 | | | AO |
| DMMAY23 | 09:45:00 - 09:59:59 | 1.0977 | 1.0978 | | | AP |
| DMMAY23 | 10:00:00 - 10:14:59 | 1.0978 | 1.0979 | | | AR |
| DMMAY23 | 10:15:00 - 10:29:59 | 1.0979 | 1.0980 | | | AS |
| DMMAY23 | 10:30:00 - 10:44:59 | 1.0977 | 1.0979 | | | AT |
| DMMAY23 | 11:00:00 - 11:14:59 | 1.0977 | 1.0980 | | | AW |
| DMMAY23 | 11:15:00 - 11:29:59 | 1.0978 | 1.0979 | | | AX |
| DMMAY23 | 11:45:00 - 11:59:59 | 1.0978 | 1.0980 | | | AZ |
| DMMAY23 | 12:00:00 - 12:14:59 | 1.0978 | 1.0979 | | | PA |
| DMMAY23 | 12:15:00 - 12:29:59 | 1.0978 | 1.0980 | | | PB |
| DMMAY23 | 12:45:00 - 12:59:59 | 1.0978 | 1.0979 | | | PD |
| DMMAY23 | 13:00:00 - 13:14:59 | 1.0978 | 1.0979 | | | PF |
| DMMAY23 | 13:15:00 - 13:29:59 | 1.0978 | 1.0979 | | | PG |
| DMMAY23 | 13:30:00 - 13:44:59 | 1.0978 | 1.0979 | | | PH |
| DMMAY23 | 13:45:00 - 13:59:59 | 1.0978 | 1.0979 | | | PI |
| DMMAY23 | 14:00:00 - 14:14:59 | 1.0978 | 1.0979 | | | PJ |
| DMMAY23 | 14:15:00 - 14:29:59 | 1.0978 | 1.0979 | | | PK |
| DMMAY23 | 14:45:00 - 14:59:59 | 1.0978 | 1.0980 | | | PN |
| DMMAY23 | 15:00:00 - 15:14:59 | 1.0978 | 1.0979 | | | PO |
| DMMAY23 | 15:15:00 - 15:29:59 | 1.0978 | 1.0979 | | | PP |
| DMMAY23 | 15:30:00 - 15:44:59 | 1.0978 | 1.0979 | | | PQ |
| DMMAY23 | 15:45:00 - 15:59:59 | 1.0978 | 1.0979 | | | PR |
| DMMAY23 | 16:00:00 - 16:14:59 | 1.0977 | 1.0979 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN23 | 09:15:00 - 09:29:59 | 1.0999 | 1.1002 | | | AN |
| DMJUN23 | 09:30:00 - 09:44:59 | 1.0999 | 1.1001 | | | AO |
| DMJUN23 | 10:00:00 - 10:14:59 | 1.0999 | 1.1001 | | | AR |
| DMJUN23 | 10:15:00 - 10:29:59 | 1.0999 | 1.1001 | | | AS |
| DMJUN23 | 10:30:00 - 10:44:59 | 1.0999 | 1.1001 | | | AT |
| DMJUN23 | 10:45:00 - 10:59:59 | 1.0999 | 1.1001 | | | AU |
| DMJUN23 | 11:00:00 - 11:14:59 | 1.0999 | 1.1002 | | | AW |
| DMJUN23 | 11:15:00 - 11:29:59 | 1.0998 | 1.1001 | | | AX |
| DMJUN23 | 11:30:00 - 11:44:59 | 1.0999 | 1.1002 | | | AY |
| DMJUN23 | 11:45:00 - 11:59:59 | 1.0999 | 1.1002 | | | AZ |
| DMJUN23 | 12:00:00 - 12:14:59 | 1.0999 | 1.1001 | | | PA |
| DMJUN23 | 12:15:00 - 12:29:59 | 1.0999 | 1.1001 | | | PB |
| DMJUN23 | 12:30:00 - 12:44:59 | 1.0999 | 1.1001 | | | PC |
| DMJUN23 | 12:45:00 - 12:59:59 | 1.0999 | 1.1001 | | | PD |
| DMJUN23 | 13:00:00 - 13:14:59 | 1.0999 | 1.1002 | | | PF |
| DMJUN23 | 13:15:00 - 13:29:59 | 1.0999 | 1.1001 | | | PG |
| DMJUN23 | 13:30:00 - 13:44:59 | 1.0999 | 1.1001 | | | PH |
| DMJUN23 | 13:45:00 - 13:59:59 | 1.0999 | 1.1001 | | | PI |
| DMJUN23 | 14:00:00 - 14:14:59 | 1.0999 | 1.1001 | | | PJ |
| DMJUN23 | 14:15:00 - 14:29:59 | 1.0999 | 1.1001 | | | PK |
| DMJUN23 | 14:30:00 - 14:44:59 | 1.0999 | 1.1001 | | | PL |
| DMJUN23 | 14:45:00 - 14:59:59 | 1.0998 | 1.1001 | | | PN |
| DMJUN23 | 15:00:00 - 15:14:59 | 1.0999 | 1.1001 | | | PO |
| DMJUN23 | 15:15:00 - 15:29:59 | 1.0999 | 1.1001 | | | PP |
| DMJUN23 | 15:30:00 - 15:44:59 | 1.0999 | 1.1001 | | | PQ |
| DMJUN23 | 15:45:00 - 15:59:59 | 1.0998 | 1.1001 | | | PR |
| DMJUN23 | 16:00:00 - 16:14:59 | 1.0999 | 1.1012 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.1016 | 1.1018 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.1016 | 1.1018 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.1015 | 1.1017 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.1016 | 1.1018 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.1017 | 1.1018 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.1015 | 1.1018 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.1016 | 1.1018 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.1015 | 1.1018 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.1016 | 1.1018 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.1016 | 1.1018 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.1016 | 1.1019 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.1016 | 1.1018 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.1016 | 1.1018 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.1016 | 1.1018 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.1016 | 1.1018 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.1016 | 1.1018 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.1016 | 1.1018 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.1016 | 1.1018 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.1016 | 1.1018 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.1016 | 1.1018 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.1016 | 1.1018 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.1016 | 1.1018 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.1016 | 1.1019 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.1016 | 1.1018 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.1016 | 1.1018 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.1016 | 1.1017 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.1016 | 1.1018 | | | PR |
| DMJUL23 | 16:00:00 - 16:14:59 | 1.1016 | 1.1018 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1050 | 1.1053 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1050 | 1.1052 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1050 | 1.1052 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1049 | 1.1052 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1050 | 1.1052 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1050 | 1.1052 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1049 | 1.1052 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1049 | 1.1053 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1049 | 1.1052 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1049 | 1.1053 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1049 | 1.1053 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1050 | 1.1052 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1050 | 1.1052 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1050 | 1.1052 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1050 | 1.1052 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1050 | 1.1053 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1050 | 1.1052 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1050 | 1.1052 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1050 | 1.1052 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1050 | 1.1052 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1050 | 1.1052 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1050 | 1.1052 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.1049 | 1.1052 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1050 | 1.1052 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.1050 | 1.1052 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1049 | 1.1052 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1049 | 1.1052 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1049 | 1.1062 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1093 | 1.1097 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1093 | 1.1096 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1093 | 1.1096 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1093 | 1.1096 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1094 | 1.1096 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1094 | 1.1097 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1093 | 1.1096 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1093 | 1.1097 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1092 | 1.1096 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1093 | 1.1097 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1093 | 1.1097 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1093 | 1.1096 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1094 | 1.1096 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1094 | 1.1097 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1094 | 1.1096 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1094 | 1.1097 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1094 | 1.1097 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1093 | 1.1097 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1094 | 1.1096 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1094 | 1.1097 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1094 | 1.1096 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1094 | 1.1096 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1093 | 1.1096 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1092 | 1.1096 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1093 | 1.1096 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1093 | 1.1096 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1092 | 1.1096 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1091 | 1.1105 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1129 | 1.1133 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1130 | 1.1134 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1130 | 1.1133 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1130 | 1.1134 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1130 | 1.1134 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1131 | 1.1134 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1129 | 1.1133 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1129 | 1.1135 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1129 | 1.1134 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1129 | 1.1133 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1129 | 1.1132 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1129 | 1.1133 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1130 | 1.1133 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1130 | 1.1133 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1130 | 1.1133 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1130 | 1.1134 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1130 | 1.1133 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1130 | 1.1134 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1130 | 1.1133 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1130 | 1.1133 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1130 | 1.1133 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1130 | 1.1133 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1129 | 1.1133 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1130 | 1.1133 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1129 | 1.1133 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1129 | 1.1132 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1129 | 1.1132 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1130 | 1.1137 | | | PS |