Przebieg sesji DM z 2024-05-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.0875 | 1.0882 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.0875 | 1.0881 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.0877 | 1.0881 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.0872 | 1.0879 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.0872 | 1.0877 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.0873 | 1.0877 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.0874 | 1.0877 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.0880 | 1.0885 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.0884 | 1.0888 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.0882 | 1.0888 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.0883 | 1.0887 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.0882 | 1.0888 | | | PA |
DMJUN24 | 12:15:00 - 12:29:59 | 1.0882 | 1.0886 | | | PB |
DMJUN24 | 12:30:00 - 12:44:59 | 1.0880 | 1.0884 | | | PC |
DMJUN24 | 12:45:00 - 12:59:59 | 1.0878 | 1.0883 | | | PD |
DMJUN24 | 13:00:00 - 13:14:59 | 1.0878 | 1.0881 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.0876 | 1.0880 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.0878 | 1.0881 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.0878 | 1.0883 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.0875 | 1.0885 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.0870 | 1.0878 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.0869 | 1.0874 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.0866 | 1.0871 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.0852 | 1.0871 | | | PO |
DMJUN24 | 15:15:00 - 15:29:59 | 1.0867 | 1.0872 | | | PP |
DMJUN24 | 15:30:00 - 15:44:59 | 1.0864 | 1.0871 | | | PQ |
DMJUN24 | 15:45:00 - 15:59:59 | 1.0861 | 1.0869 | | | PR |
DMJUN24 | 16:00:00 - 16:14:59 | 1.0859 | 1.0868 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUL24 | 09:15:00 - 09:29:59 | 1.0889 | 1.0896 | | | AN |
DMJUL24 | 09:30:00 - 09:44:59 | 1.0889 | 1.0895 | | | AO |
DMJUL24 | 09:45:00 - 09:59:59 | 1.0891 | 1.0895 | | | AP |
DMJUL24 | 10:00:00 - 10:14:59 | 1.0887 | 1.0894 | | | AR |
DMJUL24 | 10:15:00 - 10:29:59 | 1.0886 | 1.0891 | | | AS |
DMJUL24 | 10:30:00 - 10:44:59 | 1.0887 | 1.0891 | | | AT |
DMJUL24 | 10:45:00 - 10:59:59 | 1.0888 | 1.0891 | | | AU |
DMJUL24 | 11:00:00 - 11:14:59 | 1.0894 | 1.0899 | | | AW |
DMJUL24 | 11:15:00 - 11:29:59 | 1.0898 | 1.0902 | | | AX |
DMJUL24 | 11:30:00 - 11:44:59 | 1.0896 | 1.0902 | | | AY |
DMJUL24 | 11:45:00 - 11:59:59 | 1.0897 | 1.0901 | | | AZ |
DMJUL24 | 12:00:00 - 12:14:59 | 1.0896 | 1.0902 | | | PA |
DMJUL24 | 12:15:00 - 12:29:59 | 1.0896 | 1.0900 | | | PB |
DMJUL24 | 12:30:00 - 12:44:59 | 1.0894 | 1.0898 | | | PC |
DMJUL24 | 12:45:00 - 12:59:59 | 1.0892 | 1.0897 | | | PD |
DMJUL24 | 13:00:00 - 13:14:59 | 1.0892 | 1.0895 | | | PF |
DMJUL24 | 13:15:00 - 13:29:59 | 1.0890 | 1.0894 | | | PG |
DMJUL24 | 13:30:00 - 13:44:59 | 1.0892 | 1.0895 | | | PH |
DMJUL24 | 13:45:00 - 13:59:59 | 1.0892 | 1.0897 | | | PI |
DMJUL24 | 14:00:00 - 14:14:59 | 1.0889 | 1.0899 | | | PJ |
DMJUL24 | 14:15:00 - 14:29:59 | 1.0884 | 1.0892 | | | PK |
DMJUL24 | 14:30:00 - 14:44:59 | 1.0883 | 1.0888 | | | PL |
DMJUL24 | 14:45:00 - 14:59:59 | 1.0881 | 1.0885 | | | PN |
DMJUL24 | 15:00:00 - 15:14:59 | 1.0866 | 1.0886 | | | PO |
DMJUL24 | 15:15:00 - 15:29:59 | 1.0881 | 1.0887 | | | PP |
DMJUL24 | 15:30:00 - 15:44:59 | 1.0878 | 1.0885 | | | PQ |
DMJUL24 | 15:45:00 - 15:59:59 | 1.0875 | 1.0883 | | | PR |
DMJUL24 | 16:00:00 - 16:14:59 | 1.0873 | 1.0882 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMAUG24 | 09:15:00 - 09:29:59 | 1.0907 | 1.0912 | | | AN |
DMAUG24 | 09:30:00 - 09:44:59 | 1.0907 | 1.0913 | | | AO |
DMAUG24 | 09:45:00 - 09:59:59 | 1.0908 | 1.0913 | | | AP |
DMAUG24 | 10:00:00 - 10:14:59 | 1.0905 | 1.0911 | | | AR |
DMAUG24 | 10:15:00 - 10:29:59 | 1.0904 | 1.0909 | | | AS |
DMAUG24 | 10:30:00 - 10:44:59 | 1.0905 | 1.0909 | | | AT |
DMAUG24 | 10:45:00 - 10:59:59 | 1.0906 | 1.0909 | | | AU |
DMAUG24 | 11:00:00 - 11:14:59 | 1.0911 | 1.0917 | | | AW |
DMAUG24 | 11:15:00 - 11:29:59 | 1.0916 | 1.0920 | | | AX |
DMAUG24 | 11:30:00 - 11:44:59 | 1.0914 | 1.0920 | | | AY |
DMAUG24 | 11:45:00 - 11:59:59 | 1.0915 | 1.0919 | | | AZ |
DMAUG24 | 12:00:00 - 12:14:59 | 1.0914 | 1.0919 | | | PA |
DMAUG24 | 12:15:00 - 12:29:59 | 1.0914 | 1.0918 | | | PB |
DMAUG24 | 12:30:00 - 12:44:59 | 1.0912 | 1.0916 | | | PC |
DMAUG24 | 12:45:00 - 12:59:59 | 1.0910 | 1.0915 | | | PD |
DMAUG24 | 13:00:00 - 13:14:59 | 1.0909 | 1.0913 | | | PF |
DMAUG24 | 13:15:00 - 13:29:59 | 1.0909 | 1.0912 | | | PG |
DMAUG24 | 13:30:00 - 13:44:59 | 1.0910 | 1.0913 | | | PH |
DMAUG24 | 13:45:00 - 13:59:59 | 1.0911 | 1.0915 | | | PI |
DMAUG24 | 14:00:00 - 14:14:59 | 1.0906 | 1.0916 | | | PJ |
DMAUG24 | 14:15:00 - 14:29:59 | 1.0902 | 1.0909 | | | PK |
DMAUG24 | 14:30:00 - 14:44:59 | 1.0900 | 1.0906 | | | PL |
DMAUG24 | 14:45:00 - 14:59:59 | 1.0898 | 1.0902 | | | PN |
DMAUG24 | 15:00:00 - 15:14:59 | 1.0890 | 1.0903 | | | PO |
DMAUG24 | 15:15:00 - 15:29:59 | 1.0899 | 1.0905 | | | PP |
DMAUG24 | 15:30:00 - 15:44:59 | 1.0897 | 1.0904 | | | PQ |
DMAUG24 | 15:45:00 - 15:59:59 | 1.0893 | 1.0901 | | | PR |
DMAUG24 | 16:00:00 - 16:14:59 | 1.0890 | 1.0900 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 09:15:00 - 09:29:59 | 1.0921 | 1.0928 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.0921 | 1.0927 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.0923 | 1.0927 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.0919 | 1.0926 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.0919 | 1.0924 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.0919 | 1.0923 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.0920 | 1.0924 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.0926 | 1.0931 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.0930 | 1.0935 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.0928 | 1.0934 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.0929 | 1.0933 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.0928 | 1.0934 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.0928 | 1.0932 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.0926 | 1.0931 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.0924 | 1.0929 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.0924 | 1.0927 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.0922 | 1.0926 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.0924 | 1.0927 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.0924 | 1.0930 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.0921 | 1.0931 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.0916 | 1.0924 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.0915 | 1.0920 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.0912 | 1.0917 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.0898 | 1.0918 | | | PO |
DMSEP24 | 15:15:00 - 15:29:59 | 1.0913 | 1.0919 | | | PP |
DMSEP24 | 15:30:00 - 15:44:59 | 1.0910 | 1.0917 | | | PQ |
DMSEP24 | 15:45:00 - 15:59:59 | 1.0907 | 1.0916 | | | PR |
DMSEP24 | 16:00:00 - 16:14:59 | 1.0905 | 1.0914 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC24 | 09:15:00 - 09:29:59 | 1.0970 | 1.0976 | | | AN |
DMDEC24 | 09:30:00 - 09:44:59 | 1.0970 | 1.0977 | | | AO |
DMDEC24 | 09:45:00 - 09:59:59 | 1.0972 | 1.0976 | | | AP |
DMDEC24 | 10:00:00 - 10:14:59 | 1.0968 | 1.0975 | | | AR |
DMDEC24 | 10:15:00 - 10:29:59 | 1.0968 | 1.0973 | | | AS |
DMDEC24 | 10:30:00 - 10:44:59 | 1.0968 | 1.0973 | | | AT |
DMDEC24 | 10:45:00 - 10:59:59 | 1.0969 | 1.0973 | | | AU |
DMDEC24 | 11:00:00 - 11:14:59 | 1.0974 | 1.0981 | | | AW |
DMDEC24 | 11:15:00 - 11:29:59 | 1.0979 | 1.0984 | | | AX |
DMDEC24 | 11:30:00 - 11:44:59 | 1.0977 | 1.0984 | | | AY |
DMDEC24 | 11:45:00 - 11:59:59 | 1.0978 | 1.0982 | | | AZ |
DMDEC24 | 12:00:00 - 12:14:59 | 1.0977 | 1.0983 | | | PA |
DMDEC24 | 12:15:00 - 12:29:59 | 1.0977 | 1.0981 | | | PB |
DMDEC24 | 12:30:00 - 12:44:59 | 1.0975 | 1.0980 | | | PC |
DMDEC24 | 12:45:00 - 12:59:59 | 1.0973 | 1.0978 | | | PD |
DMDEC24 | 13:00:00 - 13:14:59 | 1.0973 | 1.0977 | | | PF |
DMDEC24 | 13:15:00 - 13:29:59 | 1.0972 | 1.0975 | | | PG |
DMDEC24 | 13:30:00 - 13:44:59 | 1.0973 | 1.0977 | | | PH |
DMDEC24 | 13:45:00 - 13:59:59 | 1.0974 | 1.0979 | | | PI |
DMDEC24 | 14:00:00 - 14:14:59 | 1.0970 | 1.0980 | | | PJ |
DMDEC24 | 14:15:00 - 14:29:59 | 1.0965 | 1.0973 | | | PK |
DMDEC24 | 14:30:00 - 14:44:59 | 1.0963 | 1.0969 | | | PL |
DMDEC24 | 14:45:00 - 14:59:59 | 1.0962 | 1.0966 | | | PN |
DMDEC24 | 15:00:00 - 15:14:59 | 1.0953 | 1.0967 | | | PO |
DMDEC24 | 15:15:00 - 15:29:59 | 1.0962 | 1.0968 | | | PP |
DMDEC24 | 15:30:00 - 15:44:59 | 1.0960 | 1.0967 | | | PQ |
DMDEC24 | 15:45:00 - 15:59:59 | 1.0956 | 1.0965 | | | PR |
DMDEC24 | 16:00:00 - 16:14:59 | 1.0954 | 1.0963 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR25 | 09:15:00 - 09:29:59 | 1.1020 | 1.1027 | | | AN |
DMMAR25 | 09:30:00 - 09:44:59 | 1.1020 | 1.1027 | | | AO |
DMMAR25 | 09:45:00 - 09:59:59 | 1.1022 | 1.1027 | | | AP |
DMMAR25 | 10:00:00 - 10:14:59 | 1.1018 | 1.1025 | | | AR |
DMMAR25 | 10:15:00 - 10:29:59 | 1.1018 | 1.1023 | | | AS |
DMMAR25 | 10:30:00 - 10:44:59 | 1.1018 | 1.1023 | | | AT |
DMMAR25 | 10:45:00 - 10:59:59 | 1.1019 | 1.1023 | | | AU |
DMMAR25 | 11:00:00 - 11:14:59 | 1.1024 | 1.1031 | | | AW |
DMMAR25 | 11:15:00 - 11:29:59 | 1.1029 | 1.1034 | | | AX |
DMMAR25 | 11:30:00 - 11:44:59 | 1.1027 | 1.1034 | | | AY |
DMMAR25 | 11:45:00 - 11:59:59 | 1.1028 | 1.1033 | | | AZ |
DMMAR25 | 12:00:00 - 12:14:59 | 1.1027 | 1.1033 | | | PA |
DMMAR25 | 12:15:00 - 12:29:59 | 1.1027 | 1.1032 | | | PB |
DMMAR25 | 12:30:00 - 12:44:59 | 1.1025 | 1.1030 | | | PC |
DMMAR25 | 12:45:00 - 12:59:59 | 1.1023 | 1.1029 | | | PD |
DMMAR25 | 13:00:00 - 13:14:59 | 1.1023 | 1.1027 | | | PF |
DMMAR25 | 13:15:00 - 13:29:59 | 1.1022 | 1.1026 | | | PG |
DMMAR25 | 13:30:00 - 13:44:59 | 1.1023 | 1.1027 | | | PH |
DMMAR25 | 13:45:00 - 13:59:59 | 1.1024 | 1.1029 | | | PI |
DMMAR25 | 14:00:00 - 14:14:59 | 1.1020 | 1.1030 | | | PJ |
DMMAR25 | 14:15:00 - 14:29:59 | 1.1015 | 1.1023 | | | PK |
DMMAR25 | 14:30:00 - 14:44:59 | 1.1013 | 1.1020 | | | PL |
DMMAR25 | 14:45:00 - 14:59:59 | 1.1012 | 1.1016 | | | PN |
DMMAR25 | 15:00:00 - 15:14:59 | 1.1002 | 1.1017 | | | PO |
DMMAR25 | 15:15:00 - 15:29:59 | 1.1013 | 1.1018 | | | PP |
DMMAR25 | 15:30:00 - 15:44:59 | 1.1010 | 1.1017 | | | PQ |
DMMAR25 | 15:45:00 - 15:59:59 | 1.1006 | 1.1015 | | | PR |
DMMAR25 | 16:00:00 - 16:14:59 | 1.1004 | 1.1014 | | | PS |