Przebieg sesji DM z 2024-07-22
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMAUG24 | 10:45:00 - 10:59:59 | 1.0902 | 1.0904 | | | AU |
DMAUG24 | 11:00:00 - 11:14:59 | 1.0903 | 1.0907 | | | AW |
DMAUG24 | 11:15:00 - 11:29:59 | 1.0905 | 1.0907 | | | AX |
DMAUG24 | 11:30:00 - 11:44:59 | 1.0907 | 1.0910 | | | AY |
DMAUG24 | 11:45:00 - 11:59:59 | 1.0906 | 1.0911 | | | AZ |
DMAUG24 | 12:00:00 - 12:14:59 | 1.0901 | 1.0907 | | | PA |
DMAUG24 | 12:15:00 - 12:29:59 | 1.0902 | 1.0908 | | | PB |
DMAUG24 | 12:30:00 - 12:44:59 | 1.0902 | 1.0907 | | | PC |
DMAUG24 | 12:45:00 - 12:59:59 | 1.0906 | 1.0908 | | | PD |
DMAUG24 | 13:00:00 - 13:14:59 | 1.0898 | 1.0906 | | | PF |
DMAUG24 | 13:15:00 - 13:29:59 | 1.0899 | 1.0902 | | | PG |
DMAUG24 | 13:30:00 - 13:44:59 | 1.0900 | 1.0904 | | | PH |
DMAUG24 | 13:45:00 - 13:59:59 | 1.0898 | 1.0904 | | | PI |
DMAUG24 | 14:00:00 - 14:14:59 | 1.0898 | 1.0904 | | | PJ |
DMAUG24 | 14:15:00 - 14:29:59 | 1.0899 | 1.0904 | | | PK |
DMAUG24 | 14:30:00 - 14:44:59 | 1.0894 | 1.0901 | | | PL |
DMAUG24 | 14:45:00 - 14:59:59 | 1.0890 | 1.0894 | | | PN |
DMAUG24 | 15:00:00 - 15:14:59 | 1.0890 | 1.0895 | | | PO |
DMAUG24 | 15:15:00 - 15:29:59 | 1.0891 | 1.0898 | | | PP |
DMAUG24 | 15:30:00 - 15:44:59 | 1.0895 | 1.0902 | | | PQ |
DMAUG24 | 15:45:00 - 15:59:59 | 1.0894 | 1.0900 | | | PR |
DMAUG24 | 16:00:00 - 16:14:59 | 1.0892 | 1.0898 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 11:00:00 - 11:14:59 | 1.0919 | 1.0922 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.0920 | 1.0922 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.0922 | 1.0924 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.0921 | 1.0925 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.0914 | 1.0922 | | | PA |
DMSEP24 | 12:15:00 - 12:29:59 | 1.0918 | 1.0923 | | | PB |
DMSEP24 | 12:30:00 - 12:44:59 | 1.0917 | 1.0922 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.0921 | 1.0922 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.0913 | 1.0921 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.0914 | 1.0918 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.0914 | 1.0918 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.0913 | 1.0918 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.0913 | 1.0918 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.0914 | 1.0920 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.0909 | 1.0916 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.0904 | 1.0909 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.0904 | 1.0909 | | | PO |
DMSEP24 | 15:15:00 - 15:29:59 | 1.0906 | 1.0912 | | | PP |
DMSEP24 | 15:30:00 - 15:44:59 | 1.0909 | 1.0917 | | | PQ |
DMSEP24 | 15:45:00 - 15:59:59 | 1.0909 | 1.0915 | | | PR |
DMSEP24 | 16:00:00 - 16:14:59 | 1.0907 | 1.0912 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMOCT24 | 11:00:00 - 11:14:59 | 1.0933 | 1.0935 | | | AW |
DMOCT24 | 11:15:00 - 11:29:59 | 1.0934 | 1.0936 | | | AX |
DMOCT24 | 11:30:00 - 11:44:59 | 1.0936 | 1.0938 | | | AY |
DMOCT24 | 11:45:00 - 11:59:59 | 1.0935 | 1.0939 | | | AZ |
DMOCT24 | 12:00:00 - 12:14:59 | 1.0928 | 1.0936 | | | PA |
DMOCT24 | 12:15:00 - 12:29:59 | 1.0931 | 1.0937 | | | PB |
DMOCT24 | 12:30:00 - 12:44:59 | 1.0931 | 1.0936 | | | PC |
DMOCT24 | 12:45:00 - 12:59:59 | 1.0935 | 1.0937 | | | PD |
DMOCT24 | 13:00:00 - 13:14:59 | 1.0927 | 1.0935 | | | PF |
DMOCT24 | 13:15:00 - 13:29:59 | 1.0928 | 1.0932 | | | PG |
DMOCT24 | 13:30:00 - 13:44:59 | 1.0928 | 1.0933 | | | PH |
DMOCT24 | 13:45:00 - 13:59:59 | 1.0927 | 1.0932 | | | PI |
DMOCT24 | 14:00:00 - 14:14:59 | 1.0927 | 1.0933 | | | PJ |
DMOCT24 | 14:15:00 - 14:29:59 | 1.0928 | 1.0934 | | | PK |
DMOCT24 | 14:30:00 - 14:44:59 | 1.0923 | 1.0930 | | | PL |
DMOCT24 | 14:45:00 - 14:59:59 | 1.0918 | 1.0923 | | | PN |
DMOCT24 | 15:00:00 - 15:14:59 | 1.0919 | 1.0923 | | | PO |
DMOCT24 | 15:15:00 - 15:29:59 | 1.0920 | 1.0926 | | | PP |
DMOCT24 | 15:30:00 - 15:44:59 | 1.0923 | 1.0930 | | | PQ |
DMOCT24 | 15:45:00 - 15:59:59 | 1.0923 | 1.0929 | | | PR |
DMOCT24 | 16:00:00 - 16:14:59 | 1.0921 | 1.0927 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC24 | 10:45:00 - 10:59:59 | 1.0962 | 1.0964 | | | AU |
DMDEC24 | 11:00:00 - 11:14:59 | 1.0964 | 1.0967 | | | AW |
DMDEC24 | 11:15:00 - 11:29:59 | 1.0965 | 1.0967 | | | AX |
DMDEC24 | 11:30:00 - 11:44:59 | 1.0967 | 1.0970 | | | AY |
DMDEC24 | 11:45:00 - 11:59:59 | 1.0966 | 1.0971 | | | AZ |
DMDEC24 | 12:00:00 - 12:14:59 | 1.0960 | 1.0967 | | | PA |
DMDEC24 | 12:15:00 - 12:29:59 | 1.0962 | 1.0968 | | | PB |
DMDEC24 | 12:30:00 - 12:44:59 | 1.0961 | 1.0967 | | | PC |
DMDEC24 | 12:45:00 - 12:59:59 | 1.0966 | 1.0968 | | | PD |
DMDEC24 | 13:00:00 - 13:14:59 | 1.0957 | 1.0966 | | | PF |
DMDEC24 | 13:15:00 - 13:29:59 | 1.0959 | 1.0963 | | | PG |
DMDEC24 | 13:30:00 - 13:44:59 | 1.0960 | 1.0964 | | | PH |
DMDEC24 | 13:45:00 - 13:59:59 | 1.0959 | 1.0964 | | | PI |
DMDEC24 | 14:00:00 - 14:14:59 | 1.0958 | 1.0964 | | | PJ |
DMDEC24 | 14:15:00 - 14:29:59 | 1.0959 | 1.0964 | | | PK |
DMDEC24 | 14:30:00 - 14:44:59 | 1.0954 | 1.0961 | | | PL |
DMDEC24 | 14:45:00 - 14:59:59 | 1.0949 | 1.0954 | | | PN |
DMDEC24 | 15:00:00 - 15:14:59 | 1.0950 | 1.0955 | | | PO |
DMDEC24 | 15:15:00 - 15:29:59 | 1.0951 | 1.0958 | | | PP |
DMDEC24 | 15:30:00 - 15:44:59 | 1.0954 | 1.0962 | | | PQ |
DMDEC24 | 15:45:00 - 15:59:59 | 1.0954 | 1.0960 | | | PR |
DMDEC24 | 16:00:00 - 16:14:59 | 1.0952 | 1.0958 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR25 | 10:45:00 - 10:59:59 | 1.1007 | 1.1009 | | | AU |
DMMAR25 | 11:00:00 - 11:14:59 | 1.1009 | 1.1012 | | | AW |
DMMAR25 | 11:15:00 - 11:29:59 | 1.1010 | 1.1013 | | | AX |
DMMAR25 | 11:30:00 - 11:44:59 | 1.1012 | 1.1015 | | | AY |
DMMAR25 | 11:45:00 - 11:59:59 | 1.1011 | 1.1016 | | | AZ |
DMMAR25 | 12:00:00 - 12:14:59 | 1.1005 | 1.1013 | | | PA |
DMMAR25 | 12:15:00 - 12:29:59 | 1.1007 | 1.1013 | | | PB |
DMMAR25 | 12:30:00 - 12:44:59 | 1.1006 | 1.1013 | | | PC |
DMMAR25 | 12:45:00 - 12:59:59 | 1.1011 | 1.1013 | | | PD |
DMMAR25 | 13:00:00 - 13:14:59 | 1.1002 | 1.1012 | | | PF |
DMMAR25 | 13:15:00 - 13:29:59 | 1.1004 | 1.1007 | | | PG |
DMMAR25 | 13:30:00 - 13:44:59 | 1.1005 | 1.1009 | | | PH |
DMMAR25 | 13:45:00 - 13:59:59 | 1.1004 | 1.1009 | | | PI |
DMMAR25 | 14:00:00 - 14:14:59 | 1.1003 | 1.1010 | | | PJ |
DMMAR25 | 14:15:00 - 14:29:59 | 1.1004 | 1.1009 | | | PK |
DMMAR25 | 14:30:00 - 14:44:59 | 1.0999 | 1.1006 | | | PL |
DMMAR25 | 14:45:00 - 14:59:59 | 1.0994 | 1.0997 | | | PN |
DMMAR25 | 15:00:00 - 15:14:59 | 1.0995 | 1.1000 | | | PO |
DMMAR25 | 15:15:00 - 15:29:59 | 1.0996 | 1.1003 | | | PP |
DMMAR25 | 15:30:00 - 15:44:59 | 1.0999 | 1.1007 | | | PQ |
DMMAR25 | 15:45:00 - 15:59:59 | 1.0999 | 1.1006 | | | PR |
DMMAR25 | 16:00:00 - 16:14:59 | 1.0997 | 1.1003 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN25 | 10:45:00 - 10:59:59 | 1.1048 | 1.1051 | | | AU |
DMJUN25 | 11:00:00 - 11:14:59 | 1.1049 | 1.1053 | | | AW |
DMJUN25 | 11:15:00 - 11:29:59 | 1.1051 | 1.1054 | | | AX |
DMJUN25 | 11:30:00 - 11:44:59 | 1.1053 | 1.1056 | | | AY |
DMJUN25 | 11:45:00 - 11:59:59 | 1.1052 | 1.1057 | | | AZ |
DMJUN25 | 12:00:00 - 12:14:59 | 1.1047 | 1.1054 | | | PA |
DMJUN25 | 12:15:00 - 12:29:59 | 1.1048 | 1.1055 | | | PB |
DMJUN25 | 12:30:00 - 12:44:59 | 1.1047 | 1.1054 | | | PC |
DMJUN25 | 12:45:00 - 12:59:59 | 1.1052 | 1.1055 | | | PD |
DMJUN25 | 13:00:00 - 13:14:59 | 1.1043 | 1.1053 | | | PF |
DMJUN25 | 13:15:00 - 13:29:59 | 1.1045 | 1.1050 | | | PG |
DMJUN25 | 13:30:00 - 13:44:59 | 1.1046 | 1.1051 | | | PH |
DMJUN25 | 13:45:00 - 13:59:59 | 1.1044 | 1.1050 | | | PI |
DMJUN25 | 14:00:00 - 14:14:59 | 1.1044 | 1.1051 | | | PJ |
DMJUN25 | 14:15:00 - 14:29:59 | 1.1045 | 1.1051 | | | PK |
DMJUN25 | 14:30:00 - 14:44:59 | 1.1040 | 1.1047 | | | PL |
DMJUN25 | 14:45:00 - 14:59:59 | 1.1035 | 1.1040 | | | PN |
DMJUN25 | 15:00:00 - 15:14:59 | 1.1035 | 1.1041 | | | PO |
DMJUN25 | 15:15:00 - 15:29:59 | 1.1037 | 1.1044 | | | PP |
DMJUN25 | 15:30:00 - 15:44:59 | 1.1040 | 1.1048 | | | PQ |
DMJUN25 | 15:45:00 - 15:59:59 | 1.1040 | 1.1047 | | | PR |
DMJUN25 | 16:00:00 - 16:14:59 | 1.1038 | 1.1044 | | | PS |