Przebieg sesji DX z 2024-04-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN24 | 11:15:00 - 11:29:59 | 1.0680 | 1.0687 | | | AX |
| DXJUN24 | 11:30:00 - 11:44:59 | 1.0676 | 1.0684 | | | AY |
| DXJUN24 | 11:45:00 - 11:59:59 | 1.0674 | 1.0678 | | | AZ |
| DXJUN24 | 12:00:00 - 12:14:59 | 1.0674 | 1.0680 | | | PA |
| DXJUN24 | 12:15:00 - 12:29:59 | 1.0671 | 1.0675 | | | PB |
| DXJUN24 | 12:30:00 - 12:44:59 | 1.0677 | 1.0681 | | | PC |
| DXJUN24 | 12:45:00 - 12:59:59 | 1.0676 | 1.0679 | | | PD |
| DXJUN24 | 13:00:00 - 13:14:59 | 1.0668 | 1.0677 | | | PF |
| DXJUN24 | 13:15:00 - 13:29:59 | 1.0660 | 1.0671 | | | PG |
| DXJUN24 | 13:30:00 - 13:44:59 | 1.0661 | 1.0667 | | | PH |
| DXJUN24 | 13:45:00 - 13:59:59 | 1.0659 | 1.0665 | | | PI |
| DXJUN24 | 14:00:00 - 14:14:59 | 1.0655 | 1.0663 | | | PJ |
| DXJUN24 | 14:15:00 - 14:29:59 | 1.0661 | 1.0669 | | | PK |
| DXJUN24 | 14:30:00 - 14:44:59 | 1.0665 | 1.0670 | | | PL |
| DXJUN24 | 14:45:00 - 14:59:59 | 1.0664 | 1.0669 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP24 | 11:15:00 - 11:29:59 | 1.0725 | 1.0733 | | | AX |
| DXSEP24 | 11:30:00 - 11:44:59 | 1.0721 | 1.0730 | | | AY |
| DXSEP24 | 11:45:00 - 11:59:59 | 1.0719 | 1.0723 | | | AZ |
| DXSEP24 | 12:00:00 - 12:14:59 | 1.0720 | 1.0726 | | | PA |
| DXSEP24 | 12:15:00 - 12:29:59 | 1.0716 | 1.0722 | | | PB |
| DXSEP24 | 12:30:00 - 12:44:59 | 1.0722 | 1.0727 | | | PC |
| DXSEP24 | 12:45:00 - 12:59:59 | 1.0721 | 1.0724 | | | PD |
| DXSEP24 | 13:00:00 - 13:14:59 | 1.0713 | 1.0722 | | | PF |
| DXSEP24 | 13:15:00 - 13:29:59 | 1.0706 | 1.0716 | | | PG |
| DXSEP24 | 13:30:00 - 13:44:59 | 1.0706 | 1.0713 | | | PH |
| DXSEP24 | 13:45:00 - 13:59:59 | 1.0704 | 1.0711 | | | PI |
| DXSEP24 | 14:00:00 - 14:14:59 | 1.0700 | 1.0709 | | | PJ |
| DXSEP24 | 14:15:00 - 14:29:59 | 1.0707 | 1.0714 | | | PK |
| DXSEP24 | 14:30:00 - 14:44:59 | 1.0710 | 1.0715 | | | PL |
| DXSEP24 | 14:45:00 - 14:59:59 | 1.0709 | 1.0715 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC24 | 11:00:00 - 11:14:59 | 1.0782 | 1.0784 | | | AW |
| DXDEC24 | 11:15:00 - 11:29:59 | 1.0777 | 1.0785 | | | AX |
| DXDEC24 | 11:30:00 - 11:44:59 | 1.0772 | 1.0782 | | | AY |
| DXDEC24 | 11:45:00 - 11:59:59 | 1.0770 | 1.0775 | | | AZ |
| DXDEC24 | 12:00:00 - 12:14:59 | 1.0771 | 1.0778 | | | PA |
| DXDEC24 | 12:15:00 - 12:29:59 | 1.0769 | 1.0774 | | | PB |
| DXDEC24 | 12:30:00 - 12:44:59 | 1.0774 | 1.0778 | | | PC |
| DXDEC24 | 12:45:00 - 12:59:59 | 1.0772 | 1.0776 | | | PD |
| DXDEC24 | 13:00:00 - 13:14:59 | 1.0765 | 1.0774 | | | PF |
| DXDEC24 | 13:15:00 - 13:29:59 | 1.0757 | 1.0769 | | | PG |
| DXDEC24 | 13:30:00 - 13:44:59 | 1.0758 | 1.0764 | | | PH |
| DXDEC24 | 13:45:00 - 13:59:59 | 1.0756 | 1.0763 | | | PI |
| DXDEC24 | 14:00:00 - 14:14:59 | 1.0753 | 1.0760 | | | PJ |
| DXDEC24 | 14:15:00 - 14:29:59 | 1.0758 | 1.0766 | | | PK |
| DXDEC24 | 14:30:00 - 14:44:59 | 1.0762 | 1.0767 | | | PL |
| DXDEC24 | 14:45:00 - 14:59:59 | 1.0761 | 1.0766 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR25 | 11:00:00 - 11:14:59 | 1.0834 | 1.0837 | | | AW |
| DXMAR25 | 11:15:00 - 11:29:59 | 1.0829 | 1.0838 | | | AX |
| DXMAR25 | 11:30:00 - 11:44:59 | 1.0825 | 1.0835 | | | AY |
| DXMAR25 | 11:45:00 - 11:59:59 | 1.0823 | 1.0828 | | | AZ |
| DXMAR25 | 12:00:00 - 12:14:59 | 1.0824 | 1.0831 | | | PA |
| DXMAR25 | 12:15:00 - 12:29:59 | 1.0822 | 1.0826 | | | PB |
| DXMAR25 | 12:30:00 - 12:44:59 | 1.0826 | 1.0831 | | | PC |
| DXMAR25 | 12:45:00 - 12:59:59 | 1.0825 | 1.0829 | | | PD |
| DXMAR25 | 13:00:00 - 13:14:59 | 1.0817 | 1.0827 | | | PF |
| DXMAR25 | 13:15:00 - 13:29:59 | 1.0810 | 1.0822 | | | PG |
| DXMAR25 | 13:30:00 - 13:44:59 | 1.0810 | 1.0817 | | | PH |
| DXMAR25 | 13:45:00 - 13:59:59 | 1.0808 | 1.0815 | | | PI |
| DXMAR25 | 14:00:00 - 14:14:59 | 1.0805 | 1.0813 | | | PJ |
| DXMAR25 | 14:15:00 - 14:29:59 | 1.0810 | 1.0819 | | | PK |
| DXMAR25 | 14:30:00 - 14:44:59 | 1.0814 | 1.0820 | | | PL |
| DXMAR25 | 14:45:00 - 14:59:59 | 1.0813 | 1.0820 | | | PN |