Przebieg sesji DX z 2023-05-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXJUN23 | 12:15:00 - 12:29:59 | 1.0981 | 1.0985 | | | PB |
| DXJUN23 | 12:30:00 - 12:44:59 | 1.0978 | 1.0982 | | | PC |
| DXJUN23 | 12:45:00 - 12:59:59 | 1.0978 | 1.0982 | | | PD |
| DXJUN23 | 13:00:00 - 13:14:59 | 1.0971 | 1.0982 | | | PF |
| DXJUN23 | 13:15:00 - 13:29:59 | 1.0973 | 1.0976 | | | PG |
| DXJUN23 | 13:30:00 - 13:44:59 | 1.0972 | 1.0978 | | | PH |
| DXJUN23 | 13:45:00 - 13:59:59 | 1.0974 | 1.0980 | | | PI |
| DXJUN23 | 14:00:00 - 14:14:59 | 1.0973 | 1.0978 | | | PJ |
| DXJUN23 | 14:15:00 - 14:29:59 | 1.0967 | 1.0978 | | | PK |
| DXJUN23 | 14:30:00 - 14:44:59 | 1.1002 | 1.1022 | | | PL |
| DXJUN23 | 14:45:00 - 14:59:59 | 1.1019 | 1.1031 | | | PN |
| DXJUN23 | 15:00:00 - 15:14:59 | 1.1015 | 1.1032 | | | PO |
| DXJUN23 | 15:15:00 - 15:29:59 | 1.1006 | 1.1024 | | | PP |
| DXJUN23 | 15:30:00 - 15:44:59 | 1.0999 | 1.1013 | | | PQ |
| DXJUN23 | 15:45:00 - 15:59:59 | 1.1003 | 1.1016 | | | PR |
| DXJUN23 | 16:00:00 - 16:14:59 | 1.1008 | 1.1021 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXSEP23 | 12:15:00 - 12:29:59 | 1.1031 | 1.1037 | | | PB |
| DXSEP23 | 12:30:00 - 12:44:59 | 1.1028 | 1.1034 | | | PC |
| DXSEP23 | 12:45:00 - 12:59:59 | 1.1029 | 1.1034 | | | PD |
| DXSEP23 | 13:00:00 - 13:14:59 | 1.1022 | 1.1033 | | | PF |
| DXSEP23 | 13:15:00 - 13:29:59 | 1.1024 | 1.1027 | | | PG |
| DXSEP23 | 13:30:00 - 13:44:59 | 1.1023 | 1.1030 | | | PH |
| DXSEP23 | 13:45:00 - 13:59:59 | 1.1025 | 1.1031 | | | PI |
| DXSEP23 | 14:00:00 - 14:14:59 | 1.1024 | 1.1030 | | | PJ |
| DXSEP23 | 14:15:00 - 14:29:59 | 1.1018 | 1.1029 | | | PK |
| DXSEP23 | 14:30:00 - 14:44:59 | 1.1053 | 1.1072 | | | PL |
| DXSEP23 | 14:45:00 - 14:59:59 | 1.1069 | 1.1081 | | | PN |
| DXSEP23 | 15:00:00 - 15:14:59 | 1.1065 | 1.1082 | | | PO |
| DXSEP23 | 15:15:00 - 15:29:59 | 1.1056 | 1.1074 | | | PP |
| DXSEP23 | 15:30:00 - 15:44:59 | 1.1049 | 1.1064 | | | PQ |
| DXSEP23 | 15:45:00 - 15:59:59 | 1.1053 | 1.1066 | | | PR |
| DXSEP23 | 16:00:00 - 16:14:59 | 1.1059 | 1.1071 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXDEC23 | 12:15:00 - 12:29:59 | 1.1074 | 1.1080 | | | PB |
| DXDEC23 | 12:30:00 - 12:44:59 | 1.1071 | 1.1076 | | | PC |
| DXDEC23 | 12:45:00 - 12:59:59 | 1.1071 | 1.1076 | | | PD |
| DXDEC23 | 13:00:00 - 13:14:59 | 1.1065 | 1.1076 | | | PF |
| DXDEC23 | 13:15:00 - 13:29:59 | 1.1067 | 1.1070 | | | PG |
| DXDEC23 | 13:30:00 - 13:44:59 | 1.1066 | 1.1073 | | | PH |
| DXDEC23 | 13:45:00 - 13:59:59 | 1.1069 | 1.1075 | | | PI |
| DXDEC23 | 14:00:00 - 14:14:59 | 1.1066 | 1.1073 | | | PJ |
| DXDEC23 | 14:15:00 - 14:29:59 | 1.1061 | 1.1072 | | | PK |
| DXDEC23 | 14:30:00 - 14:44:59 | 1.1098 | 1.1114 | | | PL |
| DXDEC23 | 14:45:00 - 14:59:59 | 1.1110 | 1.1124 | | | PN |
| DXDEC23 | 15:00:00 - 15:14:59 | 1.1106 | 1.1124 | | | PO |
| DXDEC23 | 15:15:00 - 15:29:59 | 1.1097 | 1.1116 | | | PP |
| DXDEC23 | 15:30:00 - 15:44:59 | 1.1091 | 1.1106 | | | PQ |
| DXDEC23 | 15:45:00 - 15:59:59 | 1.1093 | 1.1107 | | | PR |
| DXDEC23 | 16:00:00 - 16:14:59 | 1.1100 | 1.1113 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DXMAR24 | 12:15:00 - 12:29:59 | 1.1109 | 1.1116 | | | PB |
| DXMAR24 | 12:30:00 - 12:44:59 | 1.1106 | 1.1112 | | | PC |
| DXMAR24 | 12:45:00 - 12:59:59 | 1.1107 | 1.1113 | | | PD |
| DXMAR24 | 13:00:00 - 13:14:59 | 1.1101 | 1.1112 | | | PF |
| DXMAR24 | 13:15:00 - 13:29:59 | 1.1102 | 1.1106 | | | PG |
| DXMAR24 | 13:30:00 - 13:44:59 | 1.1102 | 1.1109 | | | PH |
| DXMAR24 | 13:45:00 - 13:59:59 | 1.1104 | 1.1111 | | | PI |
| DXMAR24 | 14:00:00 - 14:14:59 | 1.1102 | 1.1109 | | | PJ |
| DXMAR24 | 14:15:00 - 14:29:59 | 1.1096 | 1.1109 | | | PK |
| DXMAR24 | 14:30:00 - 14:44:59 | 1.1130 | 1.1148 | | | PL |
| DXMAR24 | 14:45:00 - 14:59:59 | 1.1142 | 1.1157 | | | PN |
| DXMAR24 | 15:00:00 - 15:14:59 | 1.1139 | 1.1158 | | | PO |
| DXMAR24 | 15:15:00 - 15:29:59 | 1.1131 | 1.1150 | | | PP |
| DXMAR24 | 15:30:00 - 15:44:59 | 1.1125 | 1.1140 | | | PQ |
| DXMAR24 | 15:45:00 - 15:59:59 | 1.1128 | 1.1142 | | | PR |
| DXMAR24 | 16:00:00 - 16:14:59 | 1.1135 | 1.1147 | | | PS |