Przebieg sesji DX z 2024-01-26
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXMAR24 | 08:15:00 - 08:29:59 | 1.0867 | 1.0869 | | | AI |
DXMAR24 | 09:00:00 - 09:14:59 | 1.0867 | 1.0869 | | | AL |
DXMAR24 | 09:15:00 - 09:29:59 | 1.0867 | 1.0870 | | | AN |
DXMAR24 | 09:30:00 - 09:44:59 | 1.0866 | 1.0869 | | | AO |
DXMAR24 | 09:45:00 - 09:59:59 | 1.0867 | 1.0869 | | | AP |
DXMAR24 | 10:15:00 - 10:29:59 | 1.0867 | 1.0869 | | | AS |
DXMAR24 | 10:30:00 - 10:44:59 | 1.0867 | 1.0869 | | | AT |
DXMAR24 | 10:45:00 - 10:59:59 | 1.0867 | 1.0869 | | | AU |
DXMAR24 | 11:00:00 - 11:14:59 | 1.0867 | 1.0869 | | | AW |
DXMAR24 | 11:15:00 - 11:29:59 | 1.0867 | 1.0869 | | | AX |
DXMAR24 | 11:30:00 - 11:44:59 | 1.0867 | 1.0869 | | | AY |
DXMAR24 | 11:45:00 - 11:59:59 | 1.0867 | 1.0869 | | | AZ |
DXMAR24 | 12:00:00 - 12:14:59 | 1.0867 | 1.0869 | | | PA |
DXMAR24 | 12:15:00 - 12:29:59 | 1.0867 | 1.0869 | | | PB |
DXMAR24 | 12:30:00 - 12:44:59 | 1.0867 | 1.0869 | | | PC |
DXMAR24 | 12:45:00 - 12:59:59 | 1.0866 | 1.0869 | | | PD |
DXMAR24 | 13:00:00 - 13:14:59 | 1.0867 | 1.0869 | | | PF |
DXMAR24 | 13:15:00 - 13:29:59 | 1.0867 | 1.0869 | | | PG |
DXMAR24 | 13:30:00 - 13:44:59 | 1.0867 | 1.0869 | | | PH |
DXMAR24 | 13:45:00 - 13:59:59 | 1.0867 | 1.0870 | | | PI |
DXMAR24 | 14:00:00 - 14:14:59 | 1.0867 | 1.0868 | | | PJ |
DXMAR24 | 14:15:00 - 14:29:59 | 1.0866 | 1.0869 | | | PK |
DXMAR24 | 14:30:00 - 14:44:59 | 1.0868 | 1.0892 | | | PL |
DXMAR24 | 14:45:00 - 14:59:59 | 1.0895 | 1.0904 | | | PN |
DXMAR24 | 15:00:00 - 15:14:59 | 1.0894 | 1.0900 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXJUN24 | 08:15:00 - 08:29:59 | 1.0907 | 1.0909 | | | AI |
DXJUN24 | 08:30:00 - 08:44:59 | 1.0907 | 1.0909 | | | AJ |
DXJUN24 | 08:45:00 - 08:59:59 | 1.0907 | 1.0909 | | | AK |
DXJUN24 | 09:00:00 - 09:14:59 | 1.0907 | 1.0910 | | | AL |
DXJUN24 | 09:15:00 - 09:29:59 | 1.0907 | 1.0910 | | | AN |
DXJUN24 | 09:30:00 - 09:44:59 | 1.0907 | 1.0909 | | | AO |
DXJUN24 | 09:45:00 - 09:59:59 | 1.0907 | 1.0909 | | | AP |
DXJUN24 | 10:15:00 - 10:29:59 | 1.0907 | 1.0909 | | | AS |
DXJUN24 | 10:30:00 - 10:44:59 | 1.0907 | 1.0909 | | | AT |
DXJUN24 | 10:45:00 - 10:59:59 | 1.0907 | 1.0909 | | | AU |
DXJUN24 | 11:00:00 - 11:14:59 | 1.0907 | 1.0909 | | | AW |
DXJUN24 | 11:15:00 - 11:29:59 | 1.0907 | 1.0909 | | | AX |
DXJUN24 | 11:30:00 - 11:44:59 | 1.0907 | 1.0908 | | | AY |
DXJUN24 | 11:45:00 - 11:59:59 | 1.0907 | 1.0909 | | | AZ |
DXJUN24 | 12:00:00 - 12:14:59 | 1.0907 | 1.0909 | | | PA |
DXJUN24 | 12:15:00 - 12:29:59 | 1.0907 | 1.0909 | | | PB |
DXJUN24 | 12:30:00 - 12:44:59 | 1.0907 | 1.0909 | | | PC |
DXJUN24 | 12:45:00 - 12:59:59 | 1.0907 | 1.0909 | | | PD |
DXJUN24 | 13:00:00 - 13:14:59 | 1.0907 | 1.0909 | | | PF |
DXJUN24 | 13:15:00 - 13:29:59 | 1.0907 | 1.0909 | | | PG |
DXJUN24 | 13:30:00 - 13:44:59 | 1.0907 | 1.0909 | | | PH |
DXJUN24 | 13:45:00 - 13:59:59 | 1.0906 | 1.0910 | | | PI |
DXJUN24 | 14:00:00 - 14:14:59 | 1.0907 | 1.0909 | | | PJ |
DXJUN24 | 14:15:00 - 14:29:59 | 1.0906 | 1.0909 | | | PK |
DXJUN24 | 14:30:00 - 14:44:59 | 1.0908 | 1.0932 | | | PL |
DXJUN24 | 14:45:00 - 14:59:59 | 1.0935 | 1.0944 | | | PN |
DXJUN24 | 15:00:00 - 15:14:59 | 1.0933 | 1.0939 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXSEP24 | 08:15:00 - 08:29:59 | 1.0949 | 1.0953 | | | AI |
DXSEP24 | 08:30:00 - 08:44:59 | 1.0949 | 1.0952 | | | AJ |
DXSEP24 | 08:45:00 - 08:59:59 | 1.0949 | 1.0952 | | | AK |
DXSEP24 | 09:00:00 - 09:14:59 | 1.0949 | 1.0953 | | | AL |
DXSEP24 | 09:15:00 - 09:29:59 | 1.0949 | 1.0953 | | | AN |
DXSEP24 | 09:30:00 - 09:44:59 | 1.0949 | 1.0952 | | | AO |
DXSEP24 | 09:45:00 - 09:59:59 | 1.0949 | 1.0951 | | | AP |
DXSEP24 | 10:15:00 - 10:29:59 | 1.0949 | 1.0952 | | | AS |
DXSEP24 | 10:30:00 - 10:44:59 | 1.0949 | 1.0952 | | | AT |
DXSEP24 | 10:45:00 - 10:59:59 | 1.0949 | 1.0952 | | | AU |
DXSEP24 | 11:00:00 - 11:14:59 | 1.0950 | 1.0953 | | | AW |
DXSEP24 | 11:15:00 - 11:29:59 | 1.0949 | 1.0952 | | | AX |
DXSEP24 | 11:30:00 - 11:44:59 | 1.0949 | 1.0951 | | | AY |
DXSEP24 | 11:45:00 - 11:59:59 | 1.0949 | 1.0952 | | | AZ |
DXSEP24 | 12:00:00 - 12:14:59 | 1.0950 | 1.0952 | | | PA |
DXSEP24 | 12:15:00 - 12:29:59 | 1.0950 | 1.0952 | | | PB |
DXSEP24 | 12:30:00 - 12:44:59 | 1.0949 | 1.0952 | | | PC |
DXSEP24 | 12:45:00 - 12:59:59 | 1.0949 | 1.0952 | | | PD |
DXSEP24 | 13:00:00 - 13:14:59 | 1.0949 | 1.0952 | | | PF |
DXSEP24 | 13:15:00 - 13:29:59 | 1.0949 | 1.0952 | | | PG |
DXSEP24 | 13:30:00 - 13:44:59 | 1.0950 | 1.0952 | | | PH |
DXSEP24 | 13:45:00 - 13:59:59 | 1.0949 | 1.0952 | | | PI |
DXSEP24 | 14:00:00 - 14:14:59 | 1.0949 | 1.0952 | | | PJ |
DXSEP24 | 14:15:00 - 14:29:59 | 1.0948 | 1.0952 | | | PK |
DXSEP24 | 14:30:00 - 14:44:59 | 1.0950 | 1.0974 | | | PL |
DXSEP24 | 14:45:00 - 14:59:59 | 1.0978 | 1.0987 | | | PN |
DXSEP24 | 15:00:00 - 15:14:59 | 1.0976 | 1.0982 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DXDEC24 | 08:15:00 - 08:29:59 | 1.0995 | 1.0998 | | | AI |
DXDEC24 | 08:30:00 - 08:44:59 | 1.0995 | 1.0998 | | | AJ |
DXDEC24 | 08:45:00 - 08:59:59 | 1.0996 | 1.0998 | | | AK |
DXDEC24 | 09:00:00 - 09:14:59 | 1.0996 | 1.0998 | | | AL |
DXDEC24 | 09:15:00 - 09:29:59 | 1.0995 | 1.0999 | | | AN |
DXDEC24 | 09:30:00 - 09:44:59 | 1.0995 | 1.0998 | | | AO |
DXDEC24 | 09:45:00 - 09:59:59 | 1.0995 | 1.0997 | | | AP |
DXDEC24 | 10:15:00 - 10:29:59 | 1.0995 | 1.0998 | | | AS |
DXDEC24 | 10:30:00 - 10:44:59 | 1.0995 | 1.0998 | | | AT |
DXDEC24 | 10:45:00 - 10:59:59 | 1.0995 | 1.0998 | | | AU |
DXDEC24 | 11:00:00 - 11:14:59 | 1.0996 | 1.0998 | | | AW |
DXDEC24 | 11:15:00 - 11:29:59 | 1.0995 | 1.0998 | | | AX |
DXDEC24 | 11:30:00 - 11:44:59 | 1.0995 | 1.0997 | | | AY |
DXDEC24 | 11:45:00 - 11:59:59 | 1.0996 | 1.0998 | | | AZ |
DXDEC24 | 12:00:00 - 12:14:59 | 1.0996 | 1.0998 | | | PA |
DXDEC24 | 12:15:00 - 12:29:59 | 1.0995 | 1.0998 | | | PB |
DXDEC24 | 12:30:00 - 12:44:59 | 1.0995 | 1.0998 | | | PC |
DXDEC24 | 12:45:00 - 12:59:59 | 1.0995 | 1.0998 | | | PD |
DXDEC24 | 13:00:00 - 13:14:59 | 1.0995 | 1.0998 | | | PF |
DXDEC24 | 13:15:00 - 13:29:59 | 1.0995 | 1.0998 | | | PG |
DXDEC24 | 13:30:00 - 13:44:59 | 1.0996 | 1.0998 | | | PH |
DXDEC24 | 13:45:00 - 13:59:59 | 1.0995 | 1.0999 | | | PI |
DXDEC24 | 14:00:00 - 14:14:59 | 1.0995 | 1.0998 | | | PJ |
DXDEC24 | 14:15:00 - 14:29:59 | 1.0995 | 1.0998 | | | PK |
DXDEC24 | 14:30:00 - 14:44:59 | 1.0996 | 1.1021 | | | PL |
DXDEC24 | 14:45:00 - 14:59:59 | 1.1024 | 1.1034 | | | PN |
DXDEC24 | 15:00:00 - 15:14:59 | 1.1022 | 1.1030 | | | PO |