Przebieg sesji EB z 2023-05-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBJUN23 | 09:15:00 - 09:29:59 | 0.8825 | 0.8828 | | | AN |
EBJUN23 | 09:30:00 - 09:44:59 | 0.8814 | 0.8818 | | | AO |
EBJUN23 | 09:45:00 - 09:59:59 | 0.8810 | 0.8817 | | | AP |
EBJUN23 | 10:00:00 - 10:14:59 | 0.8809 | 0.8813 | | | AR |
EBJUN23 | 10:15:00 - 10:29:59 | 0.8803 | 0.8813 | | | AS |
EBJUN23 | 10:30:00 - 10:44:59 | 0.8801 | 0.8808 | | | AT |
EBJUN23 | 10:45:00 - 10:59:59 | 0.8803 | 0.8808 | | | AU |
EBJUN23 | 11:00:00 - 11:14:59 | 0.8805 | 0.8810 | | | AW |
EBJUN23 | 11:15:00 - 11:29:59 | 0.8800 | 0.8808 | | | AX |
EBJUN23 | 11:30:00 - 11:44:59 | 0.8803 | 0.8808 | | | AY |
EBJUN23 | 12:00:00 - 12:14:59 | 0.8801 | 0.8810 | | | PA |
EBJUN23 | 12:15:00 - 12:29:59 | 0.8805 | 0.8811 | | | PB |
EBJUN23 | 12:30:00 - 12:44:59 | 0.8809 | 0.8814 | | | PC |
EBJUN23 | 12:45:00 - 12:59:59 | 0.8811 | 0.8815 | | | PD |
EBJUN23 | 13:00:00 - 13:14:59 | 0.8811 | 0.8819 | | | PF |
EBJUN23 | 13:15:00 - 13:29:59 | 0.8811 | 0.8815 | | | PG |
EBJUN23 | 13:30:00 - 13:44:59 | 0.8810 | 0.8814 | | | PH |
EBJUN23 | 13:45:00 - 13:59:59 | 0.8811 | 0.8816 | | | PI |
EBJUN23 | 14:00:00 - 14:14:59 | 0.8813 | 0.8819 | | | PJ |
EBJUN23 | 14:15:00 - 14:29:59 | 0.8796 | 0.8812 | | | PK |
EBJUN23 | 14:30:00 - 14:44:59 | 0.8783 | 0.8799 | | | PL |
EBJUN23 | 14:45:00 - 14:59:59 | 0.8781 | 0.8793 | | | PN |
EBJUN23 | 15:00:00 - 15:14:59 | 0.8784 | 0.8806 | | | PO |
EBJUN23 | 15:15:00 - 15:29:59 | 0.8794 | 0.8803 | | | PP |
EBJUN23 | 15:30:00 - 15:44:59 | 0.8785 | 0.8799 | | | PQ |
EBJUN23 | 15:45:00 - 15:59:59 | 0.8784 | 0.8792 | | | PR |
EBJUN23 | 16:00:00 - 16:14:59 | 0.8778 | 0.8782 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBSEP23 | 09:15:00 - 09:29:59 | 0.8855 | 0.8857 | | | AN |
EBSEP23 | 09:30:00 - 09:44:59 | 0.8843 | 0.8847 | | | AO |
EBSEP23 | 09:45:00 - 09:59:59 | 0.8839 | 0.8847 | | | AP |
EBSEP23 | 10:00:00 - 10:14:59 | 0.8838 | 0.8843 | | | AR |
EBSEP23 | 10:15:00 - 10:29:59 | 0.8832 | 0.8842 | | | AS |
EBSEP23 | 10:30:00 - 10:44:59 | 0.8830 | 0.8838 | | | AT |
EBSEP23 | 10:45:00 - 10:59:59 | 0.8832 | 0.8837 | | | AU |
EBSEP23 | 11:00:00 - 11:14:59 | 0.8834 | 0.8839 | | | AW |
EBSEP23 | 11:15:00 - 11:29:59 | 0.8829 | 0.8838 | | | AX |
EBSEP23 | 11:30:00 - 11:44:59 | 0.8833 | 0.8838 | | | AY |
EBSEP23 | 12:00:00 - 12:14:59 | 0.8831 | 0.8839 | | | PA |
EBSEP23 | 12:15:00 - 12:29:59 | 0.8834 | 0.8841 | | | PB |
EBSEP23 | 12:30:00 - 12:44:59 | 0.8838 | 0.8844 | | | PC |
EBSEP23 | 12:45:00 - 12:59:59 | 0.8840 | 0.8844 | | | PD |
EBSEP23 | 13:00:00 - 13:14:59 | 0.8840 | 0.8848 | | | PF |
EBSEP23 | 13:15:00 - 13:29:59 | 0.8840 | 0.8844 | | | PG |
EBSEP23 | 13:30:00 - 13:44:59 | 0.8839 | 0.8843 | | | PH |
EBSEP23 | 13:45:00 - 13:59:59 | 0.8840 | 0.8845 | | | PI |
EBSEP23 | 14:00:00 - 14:14:59 | 0.8842 | 0.8850 | | | PJ |
EBSEP23 | 14:15:00 - 14:29:59 | 0.8826 | 0.8843 | | | PK |
EBSEP23 | 14:30:00 - 14:44:59 | 0.8812 | 0.8830 | | | PL |
EBSEP23 | 14:45:00 - 14:59:59 | 0.8811 | 0.8824 | | | PN |
EBSEP23 | 15:00:00 - 15:14:59 | 0.8813 | 0.8837 | | | PO |
EBSEP23 | 15:15:00 - 15:29:59 | 0.8824 | 0.8834 | | | PP |
EBSEP23 | 15:30:00 - 15:44:59 | 0.8815 | 0.8830 | | | PQ |
EBSEP23 | 15:45:00 - 15:59:59 | 0.8813 | 0.8823 | | | PR |
EBSEP23 | 16:00:00 - 16:14:59 | 0.8808 | 0.8813 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBDEC23 | 09:15:00 - 09:29:59 | 0.8885 | 0.8889 | | | AN |
EBDEC23 | 09:30:00 - 09:44:59 | 0.8874 | 0.8879 | | | AO |
EBDEC23 | 09:45:00 - 09:59:59 | 0.8870 | 0.8879 | | | AP |
EBDEC23 | 10:00:00 - 10:14:59 | 0.8869 | 0.8875 | | | AR |
EBDEC23 | 10:15:00 - 10:29:59 | 0.8863 | 0.8875 | | | AS |
EBDEC23 | 10:30:00 - 10:44:59 | 0.8861 | 0.8869 | | | AT |
EBDEC23 | 10:45:00 - 10:59:59 | 0.8862 | 0.8869 | | | AU |
EBDEC23 | 11:00:00 - 11:14:59 | 0.8865 | 0.8871 | | | AW |
EBDEC23 | 11:15:00 - 11:29:59 | 0.8860 | 0.8870 | | | AX |
EBDEC23 | 11:30:00 - 11:44:59 | 0.8863 | 0.8870 | | | AY |
EBDEC23 | 12:00:00 - 12:14:59 | 0.8862 | 0.8871 | | | PA |
EBDEC23 | 12:15:00 - 12:29:59 | 0.8865 | 0.8873 | | | PB |
EBDEC23 | 12:30:00 - 12:44:59 | 0.8869 | 0.8876 | | | PC |
EBDEC23 | 12:45:00 - 12:59:59 | 0.8871 | 0.8876 | | | PD |
EBDEC23 | 13:00:00 - 13:14:59 | 0.8870 | 0.8880 | | | PF |
EBDEC23 | 13:15:00 - 13:29:59 | 0.8871 | 0.8876 | | | PG |
EBDEC23 | 13:30:00 - 13:44:59 | 0.8870 | 0.8875 | | | PH |
EBDEC23 | 13:45:00 - 13:59:59 | 0.8870 | 0.8877 | | | PI |
EBDEC23 | 14:00:00 - 14:14:59 | 0.8873 | 0.8880 | | | PJ |
EBDEC23 | 14:15:00 - 14:29:59 | 0.8857 | 0.8872 | | | PK |
EBDEC23 | 14:30:00 - 14:44:59 | 0.8844 | 0.8863 | | | PL |
EBDEC23 | 14:45:00 - 14:59:59 | 0.8842 | 0.8858 | | | PN |
EBDEC23 | 15:00:00 - 15:14:59 | 0.8845 | 0.8871 | | | PO |
EBDEC23 | 15:15:00 - 15:29:59 | 0.8856 | 0.8867 | | | PP |
EBDEC23 | 15:30:00 - 15:44:59 | 0.8846 | 0.8863 | | | PQ |
EBDEC23 | 15:45:00 - 15:59:59 | 0.8845 | 0.8856 | | | PR |
EBDEC23 | 16:00:00 - 16:14:59 | 0.8840 | 0.8846 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EBMAR24 | 09:15:00 - 09:29:59 | 0.8915 | 0.8920 | | | AN |
EBMAR24 | 09:30:00 - 09:44:59 | 0.8905 | 0.8911 | | | AO |
EBMAR24 | 09:45:00 - 09:59:59 | 0.8901 | 0.8911 | | | AP |
EBMAR24 | 10:00:00 - 10:14:59 | 0.8900 | 0.8907 | | | AR |
EBMAR24 | 10:15:00 - 10:29:59 | 0.8894 | 0.8906 | | | AS |
EBMAR24 | 10:30:00 - 10:44:59 | 0.8893 | 0.8902 | | | AT |
EBMAR24 | 10:45:00 - 10:59:59 | 0.8894 | 0.8901 | | | AU |
EBMAR24 | 11:00:00 - 11:14:59 | 0.8896 | 0.8903 | | | AW |
EBMAR24 | 11:15:00 - 11:29:59 | 0.8892 | 0.8903 | | | AX |
EBMAR24 | 11:30:00 - 11:44:59 | 0.8896 | 0.8903 | | | AY |
EBMAR24 | 12:00:00 - 12:14:59 | 0.8893 | 0.8904 | | | PA |
EBMAR24 | 12:15:00 - 12:29:59 | 0.8896 | 0.8906 | | | PB |
EBMAR24 | 12:30:00 - 12:44:59 | 0.8899 | 0.8908 | | | PC |
EBMAR24 | 12:45:00 - 12:59:59 | 0.8902 | 0.8909 | | | PD |
EBMAR24 | 13:00:00 - 13:14:59 | 0.8902 | 0.8912 | | | PF |
EBMAR24 | 13:15:00 - 13:29:59 | 0.8902 | 0.8909 | | | PG |
EBMAR24 | 13:30:00 - 13:44:59 | 0.8902 | 0.8908 | | | PH |
EBMAR24 | 13:45:00 - 13:59:59 | 0.8902 | 0.8909 | | | PI |
EBMAR24 | 14:00:00 - 14:14:59 | 0.8904 | 0.8914 | | | PJ |
EBMAR24 | 14:15:00 - 14:29:59 | 0.8889 | 0.8908 | | | PK |
EBMAR24 | 14:30:00 - 14:44:59 | 0.8876 | 0.8897 | | | PL |
EBMAR24 | 14:45:00 - 14:59:59 | 0.8874 | 0.8892 | | | PN |
EBMAR24 | 15:00:00 - 15:14:59 | 0.8877 | 0.8905 | | | PO |
EBMAR24 | 15:15:00 - 15:29:59 | 0.8888 | 0.8900 | | | PP |
EBMAR24 | 15:30:00 - 15:44:59 | 0.8879 | 0.8897 | | | PQ |
EBMAR24 | 15:45:00 - 15:59:59 | 0.8878 | 0.8889 | | | PR |
EBMAR24 | 16:00:00 - 16:14:59 | 0.8872 | 0.8880 | | | PS |