Przebieg sesji EC z 2023-05-22

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.771023.8230AN
ECJUN2309:30:00 - 09:44:5923.770023.8040AO
ECJUN2309:45:00 - 09:59:5923.762023.7770AP
ECJUN2310:00:00 - 10:14:5923.770023.7900AR
ECJUN2310:15:00 - 10:29:5923.768023.7890AS
ECJUN2310:30:00 - 10:44:5923.765023.7820AT
ECJUN2310:45:00 - 10:59:5923.764023.7840AU
ECJUN2311:00:00 - 11:14:5923.762023.7910AW
ECJUN2311:15:00 - 11:29:5923.762023.7790AX
ECJUN2311:30:00 - 11:44:5923.761023.7830AY
ECJUN2311:45:00 - 11:59:5923.768023.7950AZ
ECJUN2312:00:00 - 12:14:5923.776023.8020PA
ECJUN2312:15:00 - 12:29:5923.765023.8010PB
ECJUN2312:30:00 - 12:44:5923.744023.7870PC
ECJUN2312:45:00 - 12:59:5923.743023.7700PD
ECJUN2313:00:00 - 13:14:5923.740023.7680PF
ECJUN2313:15:00 - 13:29:5923.744023.7590PG
ECJUN2313:30:00 - 13:44:5923.744023.7590PH
ECJUN2313:45:00 - 13:59:5923.745023.7570PI
ECJUN2314:00:00 - 14:14:5923.741023.7550PJ
ECJUN2314:15:00 - 14:29:5923.726023.7560PK
ECJUN2314:30:00 - 14:44:5923.730023.7720PL
ECJUN2314:45:00 - 14:59:5923.759023.7730PN
ECJUN2315:00:00 - 15:14:5923.758023.7760PO
ECJUN2315:15:00 - 15:29:5923.757023.7690PP
ECJUN2315:30:00 - 15:44:5923.752023.7690PQ
ECJUN2315:45:00 - 15:59:5923.749023.7650PR
ECJUN2316:00:00 - 16:14:5923.746023.7750PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.968024.0290AN
ECSEP2309:30:00 - 09:44:5923.966024.0090AO
ECSEP2309:45:00 - 09:59:5923.958023.9820AP
ECSEP2310:00:00 - 10:14:5923.969023.9950AR
ECSEP2310:15:00 - 10:29:5923.965023.9970AS
ECSEP2310:30:00 - 10:44:5923.963023.9880AT
ECSEP2310:45:00 - 10:59:5923.961023.9900AU
ECSEP2311:00:00 - 11:14:5923.958023.9990AW
ECSEP2311:15:00 - 11:29:5923.959023.9840AX
ECSEP2311:30:00 - 11:44:5923.958023.9880AY
ECSEP2311:45:00 - 11:59:5923.964024.0000AZ
ECSEP2312:00:00 - 12:14:5923.973024.0080PA
ECSEP2312:15:00 - 12:29:5923.962024.0100PB
ECSEP2312:30:00 - 12:44:5923.942023.9940PC
ECSEP2312:45:00 - 12:59:5923.940023.9770PD
ECSEP2313:00:00 - 13:14:5923.938023.9720PF
ECSEP2313:15:00 - 13:29:5923.942023.9650PG
ECSEP2313:30:00 - 13:44:5923.941023.9660PH
ECSEP2313:45:00 - 13:59:5923.944023.9640PI
ECSEP2314:00:00 - 14:14:5923.939023.9630PJ
ECSEP2314:15:00 - 14:29:5923.924023.9600PK
ECSEP2314:30:00 - 14:44:5923.930023.9800PL
ECSEP2314:45:00 - 14:59:5923.957023.9820PN
ECSEP2315:00:00 - 15:14:5923.957023.9840PO
ECSEP2315:15:00 - 15:29:5923.956023.9780PP
ECSEP2315:30:00 - 15:44:5923.951023.9770PQ
ECSEP2315:45:00 - 15:59:5923.948023.9720PR
ECSEP2316:00:00 - 16:14:5923.943023.9820PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.118024.1950AN
ECDEC2309:30:00 - 09:44:5924.117024.1760AO
ECDEC2309:45:00 - 09:59:5924.109024.1490AP
ECDEC2310:00:00 - 10:14:5924.118024.1630AR
ECDEC2310:15:00 - 10:29:5924.116024.1620AS
ECDEC2310:30:00 - 10:44:5924.114024.1560AT
ECDEC2310:45:00 - 10:59:5924.111024.1560AU
ECDEC2311:00:00 - 11:14:5924.109024.1630AW
ECDEC2311:15:00 - 11:29:5924.108024.1510AX
ECDEC2311:30:00 - 11:44:5924.108024.1550AY
ECDEC2311:45:00 - 11:59:5924.115024.1680AZ
ECDEC2312:00:00 - 12:14:5924.123024.1740PA
ECDEC2312:15:00 - 12:29:5924.112024.1730PB
ECDEC2312:30:00 - 12:44:5924.092024.1590PC
ECDEC2312:45:00 - 12:59:5924.090024.1430PD
ECDEC2313:00:00 - 13:14:5924.088024.1380PF
ECDEC2313:15:00 - 13:29:5924.092024.1320PG
ECDEC2313:30:00 - 13:44:5924.092024.1330PH
ECDEC2313:45:00 - 13:59:5924.094024.1320PI
ECDEC2314:00:00 - 14:14:5924.090024.1310PJ
ECDEC2314:15:00 - 14:29:5924.077024.1310PK
ECDEC2314:30:00 - 14:44:5924.080024.1490PL
ECDEC2314:45:00 - 14:59:5924.111024.1500PN
ECDEC2315:00:00 - 15:14:5924.109024.1530PO
ECDEC2315:15:00 - 15:29:5924.108024.1450PP
ECDEC2315:30:00 - 15:44:5924.103024.1450PQ
ECDEC2315:45:00 - 15:59:5924.100024.1410PR
ECDEC2316:00:00 - 16:14:5924.097024.1510PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.236024.3260AN
ECMAR2409:30:00 - 09:44:5924.233024.3060AO
ECMAR2409:45:00 - 09:59:5924.225024.2770AP
ECMAR2410:00:00 - 10:14:5924.238024.2940AR
ECMAR2410:15:00 - 10:29:5924.235024.2960AS
ECMAR2410:30:00 - 10:44:5924.233024.2880AT
ECMAR2410:45:00 - 10:59:5924.228024.2870AU
ECMAR2411:00:00 - 11:14:5924.227024.2960AW
ECMAR2411:15:00 - 11:29:5924.226024.2810AX
ECMAR2411:30:00 - 11:44:5924.225024.2840AY
ECMAR2411:45:00 - 11:59:5924.232024.2970AZ
ECMAR2412:00:00 - 12:14:5924.241024.3050PA
ECMAR2412:15:00 - 12:29:5924.230024.3070PB
ECMAR2412:30:00 - 12:44:5924.211024.2910PC
ECMAR2412:45:00 - 12:59:5924.208024.2740PD
ECMAR2413:00:00 - 13:14:5924.206024.2700PF
ECMAR2413:15:00 - 13:29:5924.210024.2630PG
ECMAR2413:30:00 - 13:44:5924.210024.2620PH
ECMAR2413:45:00 - 13:59:5924.214024.2630PI
ECMAR2414:00:00 - 14:14:5924.209024.2640PJ
ECMAR2414:15:00 - 14:29:5924.197024.2640PK
ECMAR2414:30:00 - 14:44:5924.201024.2800PL
ECMAR2414:45:00 - 14:59:5924.230024.2830PN
ECMAR2415:00:00 - 15:14:5924.229024.2850PO
ECMAR2415:15:00 - 15:29:5924.227024.2780PP
ECMAR2415:30:00 - 15:44:5924.222024.2750PQ
ECMAR2415:45:00 - 15:59:5924.219024.2730PR
ECMAR2416:00:00 - 16:14:5924.217024.2850PS