Przebieg sesji EC z 2023-05-26

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2309:15:00 - 09:29:5923.660023.6870AN
ECJUN2309:30:00 - 09:44:5923.660023.6870AO
ECJUN2309:45:00 - 09:59:5923.660023.6860AP
ECJUN2310:00:00 - 10:14:5923.660023.6870AR
ECJUN2310:15:00 - 10:29:5923.660023.7320AS
ECJUN2310:30:00 - 10:44:5923.716023.7560AT
ECJUN2310:45:00 - 10:59:5923.700023.7340AU
ECJUN2311:00:00 - 11:14:5923.699023.7150AW
ECJUN2311:15:00 - 11:29:5923.704023.7290AX
ECJUN2311:30:00 - 11:44:5923.686023.7150AY
ECJUN2311:45:00 - 11:59:5923.693023.7130AZ
ECJUN2312:00:00 - 12:14:5923.687023.7000PA
ECJUN2312:15:00 - 12:29:5923.687023.7180PB
ECJUN2312:30:00 - 12:44:5923.707023.7190PC
ECJUN2312:45:00 - 12:59:5923.707023.7250PD
ECJUN2313:00:00 - 13:14:5923.713023.7310PF
ECJUN2313:15:00 - 13:29:5923.718023.7310PG
ECJUN2313:30:00 - 13:44:5923.693023.7260PH
ECJUN2313:45:00 - 13:59:5923.693023.7040PI
ECJUN2314:00:00 - 14:14:5923.693023.7030PJ
ECJUN2314:15:00 - 14:29:5923.686023.7040PK
ECJUN2314:30:00 - 14:44:5923.679023.7020PL
ECJUN2314:45:00 - 14:59:5923.686023.6970PN
ECJUN2315:00:00 - 15:14:5923.686023.6960PO
ECJUN2315:15:00 - 15:29:5923.684023.6970PP
ECJUN2315:30:00 - 15:44:5923.675023.6980PQ
ECJUN2315:45:00 - 15:59:5923.682023.7040PR
ECJUN2316:00:00 - 16:14:5923.689023.7070PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5923.858023.8950AN
ECSEP2309:30:00 - 09:44:5923.850023.8950AO
ECSEP2309:45:00 - 09:59:5923.858023.8940AP
ECSEP2310:00:00 - 10:14:5923.857023.8940AR
ECSEP2310:15:00 - 10:29:5923.861023.8930AS
ECSEP2310:30:00 - 10:44:5923.915023.9650AT
ECSEP2310:45:00 - 10:59:5923.898023.9430AU
ECSEP2311:00:00 - 11:14:5923.898023.9240AW
ECSEP2311:15:00 - 11:29:5923.902023.9370AX
ECSEP2311:30:00 - 11:44:5923.883023.9220AY
ECSEP2311:45:00 - 11:59:5923.891023.9210AZ
ECSEP2312:00:00 - 12:14:5923.885023.9090PA
ECSEP2312:15:00 - 12:29:5923.885023.9250PB
ECSEP2312:30:00 - 12:44:5923.904023.9240PC
ECSEP2312:45:00 - 12:59:5923.906023.9330PD
ECSEP2313:00:00 - 13:14:5923.911023.9400PF
ECSEP2313:15:00 - 13:29:5923.917023.9390PG
ECSEP2313:30:00 - 13:44:5923.893023.9340PH
ECSEP2313:45:00 - 13:59:5923.892023.9120PI
ECSEP2314:00:00 - 14:14:5923.892023.9120PJ
ECSEP2314:15:00 - 14:29:5923.885023.9120PK
ECSEP2314:30:00 - 14:44:5923.887023.9120PL
ECSEP2314:45:00 - 14:59:5923.883023.9080PN
ECSEP2315:00:00 - 15:14:5923.884023.9060PO
ECSEP2315:15:00 - 15:29:5923.884023.9080PP
ECSEP2315:30:00 - 15:44:5923.876023.9080PQ
ECSEP2315:45:00 - 15:59:5923.882023.9140PR
ECSEP2316:00:00 - 16:14:5923.892023.9180PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.018024.0670AN
ECDEC2309:30:00 - 09:44:5924.017024.0680AO
ECDEC2309:45:00 - 09:59:5924.016024.0660AP
ECDEC2310:00:00 - 10:14:5924.016024.0670AR
ECDEC2310:15:00 - 10:29:5924.017024.0660AS
ECDEC2310:30:00 - 10:44:5924.073024.1370AT
ECDEC2310:45:00 - 10:59:5924.056024.1140AU
ECDEC2311:00:00 - 11:14:5924.056024.0960AW
ECDEC2311:15:00 - 11:29:5924.059024.1090AX
ECDEC2311:30:00 - 11:44:5924.041024.0950AY
ECDEC2311:45:00 - 11:59:5924.047024.0910AZ
ECDEC2312:00:00 - 12:14:5924.043024.0780PA
ECDEC2312:15:00 - 12:29:5924.042024.0960PB
ECDEC2312:30:00 - 12:44:5924.062024.0970PC
ECDEC2312:45:00 - 12:59:5924.063024.1040PD
ECDEC2313:00:00 - 13:14:5924.068024.1090PF
ECDEC2313:15:00 - 13:29:5924.074024.1100PG
ECDEC2313:30:00 - 13:44:5924.048024.1050PH
ECDEC2313:45:00 - 13:59:5924.048024.0820PI
ECDEC2314:00:00 - 14:14:5924.046024.0810PJ
ECDEC2314:15:00 - 14:29:5924.041024.0820PK
ECDEC2314:30:00 - 14:44:5924.034024.0830PL
ECDEC2314:45:00 - 14:59:5924.042024.0790PN
ECDEC2315:00:00 - 15:14:5924.038024.0720PO
ECDEC2315:15:00 - 15:29:5924.039024.0750PP
ECDEC2315:30:00 - 15:44:5924.027024.0760PQ
ECDEC2315:45:00 - 15:59:5924.036024.0800PR
ECDEC2316:00:00 - 16:14:5924.045024.0820PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.141024.2000AN
ECMAR2409:30:00 - 09:44:5924.134024.2000AO
ECMAR2409:45:00 - 09:59:5924.139024.1990AP
ECMAR2410:00:00 - 10:14:5924.139024.1980AR
ECMAR2410:15:00 - 10:29:5924.143024.2430AS
ECMAR2410:30:00 - 10:44:5924.196024.2690AT
ECMAR2410:45:00 - 10:59:5924.177024.2470AU
ECMAR2411:00:00 - 11:14:5924.175024.2310AW
ECMAR2411:15:00 - 11:29:5924.177024.2410AX
ECMAR2411:30:00 - 11:44:5924.160024.2240AY
ECMAR2411:45:00 - 11:59:5924.167024.2230AZ
ECMAR2412:00:00 - 12:14:5924.162024.2100PA
ECMAR2412:15:00 - 12:29:5924.162024.2240PB
ECMAR2412:30:00 - 12:44:5924.179024.2260PC
ECMAR2412:45:00 - 12:59:5924.183024.2330PD
ECMAR2413:00:00 - 13:14:5924.187024.2390PF
ECMAR2413:15:00 - 13:29:5924.194024.2380PG
ECMAR2413:30:00 - 13:44:5924.168024.2340PH
ECMAR2413:45:00 - 13:59:5924.164024.2070PI
ECMAR2414:00:00 - 14:14:5924.166024.2070PJ
ECMAR2414:15:00 - 14:29:5924.157024.2060PK
ECMAR2414:30:00 - 14:44:5924.158024.2110PL
ECMAR2414:45:00 - 14:59:5924.161024.2070PN
ECMAR2415:00:00 - 15:14:5924.158024.2020PO
ECMAR2415:15:00 - 15:29:5924.157024.2020PP
ECMAR2415:30:00 - 15:44:5924.148024.2020PQ
ECMAR2415:45:00 - 15:59:5924.154024.2060PR
ECMAR2416:00:00 - 16:14:5924.162024.2110PS