Przebieg sesji EC z 2023-07-03
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.9000 | 23.9250 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.9010 | 23.9250 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.9030 | 23.9240 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.9040 | 23.9250 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.9020 | 23.9220 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8960 | 23.9220 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8970 | 23.9200 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8940 | 23.9180 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8960 | 23.9170 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8920 | 23.9140 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8840 | 23.9110 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8680 | 23.9010 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8730 | 23.8910 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8680 | 23.8810 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8630 | 23.8800 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8600 | 23.8810 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8700 | 23.8850 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 23.8560 | 23.8820 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8590 | 23.8800 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8590 | 23.8800 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8600 | 23.8930 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8700 | 23.8930 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8720 | 23.8930 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8720 | 23.8900 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8720 | 23.8940 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8750 | 23.8950 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8660 | 23.8950 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8620 | 23.8930 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0540 | 24.0900 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0550 | 24.0890 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0530 | 24.0890 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0580 | 24.0890 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0530 | 24.0880 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0500 | 24.0840 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0490 | 24.0840 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0480 | 24.0820 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0490 | 24.0810 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0450 | 24.0770 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0340 | 24.0740 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0210 | 24.0620 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0250 | 24.0520 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0170 | 24.0430 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0140 | 24.0400 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0120 | 24.0440 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0200 | 24.0470 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0090 | 24.0430 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0090 | 24.0420 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0100 | 24.0420 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0100 | 24.0560 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0200 | 24.0550 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0220 | 24.0520 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0220 | 24.0520 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0220 | 24.0560 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0260 | 24.0570 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0150 | 24.0560 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0110 | 24.0550 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1640 | 24.2140 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1660 | 24.2150 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1680 | 24.2150 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1660 | 24.2140 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1660 | 24.2120 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1630 | 24.2100 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1620 | 24.2030 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1580 | 24.1990 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1600 | 24.1980 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1550 | 24.1940 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1470 | 24.1930 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1320 | 24.1830 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1370 | 24.1700 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1300 | 24.1620 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1250 | 24.1610 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1230 | 24.1620 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1310 | 24.1640 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.1180 | 24.1610 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1220 | 24.1600 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1190 | 24.1580 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1200 | 24.1720 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1300 | 24.1720 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1300 | 24.1740 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1290 | 24.1700 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1300 | 24.1740 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1330 | 24.1750 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1210 | 24.1770 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1150 | 24.1720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2590 | 24.3210 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2570 | 24.3170 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2590 | 24.3180 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2610 | 24.3200 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2590 | 24.3170 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2520 | 24.3130 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2520 | 24.3090 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2480 | 24.3060 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2500 | 24.3050 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2440 | 24.3010 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2340 | 24.2980 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.2200 | 24.2900 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2260 | 24.2760 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2190 | 24.2660 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.2110 | 24.2630 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2100 | 24.2660 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2180 | 24.2670 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.2040 | 24.2640 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2070 | 24.2630 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.2030 | 24.2610 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.2040 | 24.2740 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.2150 | 24.2760 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.2160 | 24.2760 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.2150 | 24.2710 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.2150 | 24.2730 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.2170 | 24.2730 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2070 | 24.2770 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2010 | 24.2740 | | | PS |