Przebieg sesji EC z 2023-07-04
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 23.8790 | 23.9050 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 23.8770 | 23.9070 | | | AO |
ECSEP23 | 09:45:00 - 09:59:59 | 23.8780 | 23.9050 | | | AP |
ECSEP23 | 10:00:00 - 10:14:59 | 23.8790 | 23.9050 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 23.8790 | 23.9060 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 23.8780 | 23.9050 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 23.8800 | 23.9040 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 23.8790 | 23.9060 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 23.8800 | 23.9060 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 23.8780 | 23.9080 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 23.8790 | 23.9050 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 23.8790 | 23.9050 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 23.8790 | 23.9050 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 23.8800 | 23.9050 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 23.8790 | 23.9050 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 23.8790 | 23.9050 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 23.8790 | 23.9050 | | | PG |
ECSEP23 | 13:45:00 - 13:59:59 | 23.8790 | 23.9070 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 23.8460 | 23.8660 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 23.8450 | 23.8660 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 23.8550 | 23.8730 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 23.8480 | 23.8710 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 23.8490 | 23.8690 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 23.8510 | 23.8710 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 23.8500 | 23.8790 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 23.8580 | 23.8880 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 23.8680 | 23.8890 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.0340 | 24.0710 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.0340 | 24.0730 | | | AO |
ECDEC23 | 09:45:00 - 09:59:59 | 24.0330 | 24.0710 | | | AP |
ECDEC23 | 10:00:00 - 10:14:59 | 24.0340 | 24.0720 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.0330 | 24.0710 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.0340 | 24.0700 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.0340 | 24.0700 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.0330 | 24.0710 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.0330 | 24.0700 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.0330 | 24.0710 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.0340 | 24.0700 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.0330 | 24.0710 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.0340 | 24.0700 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.0340 | 24.0700 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.0330 | 24.0700 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.0330 | 24.0700 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.0330 | 24.0700 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.0330 | 24.0700 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.0320 | 24.0700 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.0000 | 24.0310 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.0000 | 24.0310 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.0080 | 24.0370 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.0040 | 24.0360 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.0040 | 24.0350 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.0050 | 24.0350 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.0040 | 24.0430 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.0120 | 24.0540 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.0230 | 24.0540 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.1370 | 24.1890 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.1350 | 24.1900 | | | AO |
ECMAR24 | 09:45:00 - 09:59:59 | 24.1360 | 24.1880 | | | AP |
ECMAR24 | 10:00:00 - 10:14:59 | 24.1370 | 24.1880 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.1350 | 24.1880 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.1370 | 24.1850 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.1400 | 24.1840 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.1400 | 24.1850 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.1400 | 24.1840 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.1370 | 24.1870 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.1390 | 24.1830 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.1380 | 24.1840 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.1380 | 24.1840 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.1410 | 24.1840 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.1370 | 24.1820 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.1380 | 24.1840 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.1390 | 24.1830 | | | PG |
ECMAR24 | 13:45:00 - 13:59:59 | 24.1390 | 24.1840 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.1060 | 24.1440 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.1060 | 24.1450 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.1150 | 24.1510 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.1070 | 24.1490 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.1090 | 24.1480 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.1110 | 24.1500 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.1100 | 24.1570 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.1190 | 24.1670 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.1260 | 24.1710 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.2210 | 24.2900 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.2250 | 24.2910 | | | AO |
ECJUN24 | 09:45:00 - 09:59:59 | 24.2270 | 24.2890 | | | AP |
ECJUN24 | 10:00:00 - 10:14:59 | 24.2240 | 24.2860 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.2230 | 24.2860 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.2220 | 24.2840 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.2260 | 24.2860 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.2230 | 24.2840 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.2220 | 24.2840 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.2220 | 24.2840 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.2220 | 24.2820 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.2210 | 24.2840 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.2210 | 24.2850 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.2250 | 24.2840 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.2250 | 24.2840 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.2240 | 24.2830 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.2250 | 24.2840 | | | PG |
ECJUN24 | 13:45:00 - 13:59:59 | 24.2260 | 24.2870 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.1910 | 24.2420 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.1900 | 24.2450 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.1970 | 24.2490 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.1930 | 24.2490 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.1940 | 24.2470 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.1940 | 24.2480 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.1930 | 24.2590 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.2030 | 24.2690 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.2110 | 24.2680 | | | PS |