Przebieg sesji EC z 2023-07-25

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.203024.2350AN
ECSEP2309:30:00 - 09:44:5924.198024.2320AO
ECSEP2309:45:00 - 09:59:5924.196024.2210AP
ECSEP2310:00:00 - 10:14:5924.196024.2240AR
ECSEP2310:15:00 - 10:29:5924.196024.2170AS
ECSEP2310:30:00 - 10:44:5924.197024.2180AT
ECSEP2310:45:00 - 10:59:5924.197024.2170AU
ECSEP2311:00:00 - 11:14:5924.188024.2100AW
ECSEP2311:30:00 - 11:44:5924.197024.2100AY
ECSEP2311:45:00 - 11:59:5924.190024.2160AZ
ECSEP2312:00:00 - 12:14:5924.154024.2130PA
ECSEP2312:15:00 - 12:29:5924.136024.1720PB
ECSEP2312:30:00 - 12:44:5924.128024.1520PC
ECSEP2312:45:00 - 12:59:5924.130024.1570PD
ECSEP2313:00:00 - 13:14:5924.138024.1610PF
ECSEP2313:15:00 - 13:29:5924.153024.2150PG
ECSEP2313:30:00 - 13:44:5924.184024.2080PH
ECSEP2313:45:00 - 13:59:5924.160024.1980PI
ECSEP2314:00:00 - 14:14:5924.158024.1810PJ
ECSEP2314:15:00 - 14:29:5924.158024.1780PK
ECSEP2314:30:00 - 14:44:5924.160024.1940PL
ECSEP2314:45:00 - 14:59:5924.170024.1950PN
ECSEP2315:00:00 - 15:14:5924.170024.1910PO
ECSEP2315:15:00 - 15:29:5924.176024.1960PP
ECSEP2315:30:00 - 15:44:5924.154024.2040PQ
ECSEP2315:45:00 - 15:59:5924.154024.1920PR
ECSEP2316:00:00 - 16:14:5924.170024.1990PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.380024.4130AN
ECDEC2309:30:00 - 09:44:5924.367024.4080AO
ECDEC2309:45:00 - 09:59:5924.365024.3970AP
ECDEC2310:00:00 - 10:14:5924.365024.4000AR
ECDEC2310:15:00 - 10:29:5924.365024.3960AS
ECDEC2310:30:00 - 10:44:5924.364024.3960AT
ECDEC2310:45:00 - 10:59:5924.365024.3950AU
ECDEC2311:00:00 - 11:14:5924.357024.3870AW
ECDEC2311:30:00 - 11:44:5924.366024.3890AY
ECDEC2311:45:00 - 11:59:5924.360024.3920AZ
ECDEC2312:00:00 - 12:14:5924.323024.3890PA
ECDEC2312:15:00 - 12:29:5924.305024.3480PB
ECDEC2312:30:00 - 12:44:5924.297024.3280PC
ECDEC2312:45:00 - 12:59:5924.297024.3360PD
ECDEC2313:00:00 - 13:14:5924.307024.3380PF
ECDEC2313:15:00 - 13:29:5924.327024.3940PG
ECDEC2313:30:00 - 13:44:5924.353024.3850PH
ECDEC2313:45:00 - 13:59:5924.329024.3730PI
ECDEC2314:00:00 - 14:14:5924.327024.3570PJ
ECDEC2314:15:00 - 14:29:5924.326024.3530PK
ECDEC2314:30:00 - 14:44:5924.329024.3720PL
ECDEC2314:45:00 - 14:59:5924.339024.3730PN
ECDEC2315:00:00 - 15:14:5924.339024.3690PO
ECDEC2315:15:00 - 15:29:5924.346024.3750PP
ECDEC2315:30:00 - 15:44:5924.322024.3820PQ
ECDEC2315:45:00 - 15:59:5924.324024.3710PR
ECDEC2316:00:00 - 16:14:5924.340024.3780PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.466024.5190AN
ECMAR2409:30:00 - 09:44:5924.463024.5140AO
ECMAR2409:45:00 - 09:59:5924.459024.5030AP
ECMAR2410:00:00 - 10:14:5924.462024.5080AR
ECMAR2410:15:00 - 10:29:5924.456024.5020AS
ECMAR2410:30:00 - 10:44:5924.456024.5030AT
ECMAR2410:45:00 - 10:59:5924.456024.5000AU
ECMAR2411:00:00 - 11:14:5924.448024.4930AW
ECMAR2411:30:00 - 11:44:5924.456024.4940AY
ECMAR2411:45:00 - 11:59:5924.452024.4980AZ
ECMAR2412:00:00 - 12:14:5924.415024.4960PA
ECMAR2412:15:00 - 12:29:5924.396024.4540PB
ECMAR2412:30:00 - 12:44:5924.390024.4330PC
ECMAR2412:45:00 - 12:59:5924.392024.4370PD
ECMAR2413:00:00 - 13:14:5924.402024.4430PF
ECMAR2413:15:00 - 13:29:5924.418024.4990PG
ECMAR2413:30:00 - 13:44:5924.448024.4900PH
ECMAR2413:45:00 - 13:59:5924.424024.4790PI
ECMAR2414:00:00 - 14:14:5924.421024.4620PJ
ECMAR2414:15:00 - 14:29:5924.422024.4610PK
ECMAR2414:30:00 - 14:44:5924.422024.4770PL
ECMAR2414:45:00 - 14:59:5924.433024.4790PN
ECMAR2415:00:00 - 15:14:5924.434024.4720PO
ECMAR2415:15:00 - 15:29:5924.441024.4780PP
ECMAR2415:30:00 - 15:44:5924.419024.4870PQ
ECMAR2415:45:00 - 15:59:5924.417024.4720PR
ECMAR2416:00:00 - 16:14:5924.435024.4810PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.545024.6110AN
ECJUN2409:30:00 - 09:44:5924.541024.6060AO
ECJUN2409:45:00 - 09:59:5924.537024.5950AP
ECJUN2410:00:00 - 10:14:5924.539024.6000AR
ECJUN2410:15:00 - 10:29:5924.536024.5920AS
ECJUN2410:30:00 - 10:44:5924.533024.5940AT
ECJUN2410:45:00 - 10:59:5924.535024.5930AU
ECJUN2411:00:00 - 11:14:5924.526024.5820AW
ECJUN2411:30:00 - 11:44:5924.536024.5830AY
ECJUN2411:45:00 - 11:59:5924.529024.5890AZ
ECJUN2412:00:00 - 12:14:5924.493024.5880PA
ECJUN2412:15:00 - 12:29:5924.476024.5470PB
ECJUN2412:30:00 - 12:44:5924.469024.5250PC
ECJUN2412:45:00 - 12:59:5924.469024.5300PD
ECJUN2413:00:00 - 13:14:5924.478024.5330PF
ECJUN2413:15:00 - 13:29:5924.497024.5920PG
ECJUN2413:30:00 - 13:44:5924.526024.5820PH
ECJUN2413:45:00 - 13:59:5924.499024.5730PI
ECJUN2414:00:00 - 14:14:5924.496024.5510PJ
ECJUN2414:15:00 - 14:29:5924.497024.5480PK
ECJUN2414:30:00 - 14:44:5924.498024.5700PL
ECJUN2414:45:00 - 14:59:5924.510024.5690PN
ECJUN2415:00:00 - 15:14:5924.511024.5650PO
ECJUN2415:15:00 - 15:29:5924.519024.5700PP
ECJUN2415:30:00 - 15:44:5924.495024.5780PQ
ECJUN2415:45:00 - 15:59:5924.495024.5640PR
ECJUN2416:00:00 - 16:14:5924.518024.5810PS