Przebieg sesji EC z 2023-08-28
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP23 | 09:15:00 - 09:29:59 | 24.1410 | 24.1660 | | | AN |
ECSEP23 | 09:30:00 - 09:44:59 | 24.1380 | 24.1600 | | | AO |
ECSEP23 | 10:00:00 - 10:14:59 | 24.1680 | 24.1800 | | | AR |
ECSEP23 | 10:15:00 - 10:29:59 | 24.1660 | 24.1840 | | | AS |
ECSEP23 | 10:30:00 - 10:44:59 | 24.1640 | 24.1830 | | | AT |
ECSEP23 | 10:45:00 - 10:59:59 | 24.1700 | 24.1930 | | | AU |
ECSEP23 | 11:00:00 - 11:14:59 | 24.1750 | 24.1880 | | | AW |
ECSEP23 | 11:15:00 - 11:29:59 | 24.1760 | 24.1870 | | | AX |
ECSEP23 | 11:30:00 - 11:44:59 | 24.1720 | 24.1870 | | | AY |
ECSEP23 | 11:45:00 - 11:59:59 | 24.1720 | 24.1920 | | | AZ |
ECSEP23 | 12:00:00 - 12:14:59 | 24.1730 | 24.1920 | | | PA |
ECSEP23 | 12:15:00 - 12:29:59 | 24.1740 | 24.1900 | | | PB |
ECSEP23 | 12:30:00 - 12:44:59 | 24.1790 | 24.2160 | | | PC |
ECSEP23 | 12:45:00 - 12:59:59 | 24.1810 | 24.2000 | | | PD |
ECSEP23 | 13:00:00 - 13:14:59 | 24.1930 | 24.2060 | | | PF |
ECSEP23 | 13:15:00 - 13:29:59 | 24.1830 | 24.2010 | | | PG |
ECSEP23 | 13:30:00 - 13:44:59 | 24.1960 | 24.2050 | | | PH |
ECSEP23 | 13:45:00 - 13:59:59 | 24.1910 | 24.2080 | | | PI |
ECSEP23 | 14:00:00 - 14:14:59 | 24.1780 | 24.2110 | | | PJ |
ECSEP23 | 14:15:00 - 14:29:59 | 24.1820 | 24.1960 | | | PK |
ECSEP23 | 14:30:00 - 14:44:59 | 24.1830 | 24.1980 | | | PL |
ECSEP23 | 14:45:00 - 14:59:59 | 24.1830 | 24.2000 | | | PN |
ECSEP23 | 15:00:00 - 15:14:59 | 24.1880 | 24.2010 | | | PO |
ECSEP23 | 15:15:00 - 15:29:59 | 24.1880 | 24.2020 | | | PP |
ECSEP23 | 15:30:00 - 15:44:59 | 24.1860 | 24.2000 | | | PQ |
ECSEP23 | 15:45:00 - 15:59:59 | 24.1900 | 24.2000 | | | PR |
ECSEP23 | 16:00:00 - 16:14:59 | 24.1850 | 24.2000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 09:15:00 - 09:29:59 | 24.3180 | 24.3560 | | | AN |
ECDEC23 | 09:30:00 - 09:44:59 | 24.3160 | 24.3460 | | | AO |
ECDEC23 | 10:00:00 - 10:14:59 | 24.3460 | 24.3680 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.3440 | 24.3730 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.3430 | 24.3710 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.3480 | 24.3810 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.3530 | 24.3770 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.3550 | 24.3750 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.3510 | 24.3750 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.3510 | 24.3790 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.3530 | 24.3800 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.3520 | 24.3780 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.3570 | 24.4060 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.3600 | 24.3880 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.3730 | 24.3950 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.3620 | 24.3900 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.3740 | 24.3950 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.3670 | 24.3990 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.3550 | 24.4010 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.3600 | 24.3860 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.3620 | 24.3840 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.3610 | 24.3900 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.3670 | 24.3870 | | | PO |
ECDEC23 | 15:15:00 - 15:29:59 | 24.3660 | 24.3890 | | | PP |
ECDEC23 | 15:30:00 - 15:44:59 | 24.3640 | 24.3890 | | | PQ |
ECDEC23 | 15:45:00 - 15:59:59 | 24.3670 | 24.3870 | | | PR |
ECDEC23 | 16:00:00 - 16:14:59 | 24.3640 | 24.3870 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 09:15:00 - 09:29:59 | 24.4370 | 24.4850 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.4380 | 24.4770 | | | AO |
ECMAR24 | 10:00:00 - 10:14:59 | 24.4650 | 24.4990 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.4620 | 24.5030 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.4610 | 24.5020 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.4660 | 24.5130 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.4710 | 24.5070 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.4720 | 24.5070 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.4680 | 24.5070 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.4690 | 24.5120 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.4680 | 24.5110 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.4700 | 24.5100 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.4740 | 24.5360 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.4760 | 24.5190 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.4910 | 24.5270 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.4790 | 24.5210 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.4930 | 24.5270 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.4880 | 24.5270 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.4740 | 24.5320 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.4760 | 24.5160 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.4780 | 24.5140 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.4780 | 24.5180 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.4830 | 24.5180 | | | PO |
ECMAR24 | 15:15:00 - 15:29:59 | 24.4830 | 24.5200 | | | PP |
ECMAR24 | 15:30:00 - 15:44:59 | 24.4810 | 24.5180 | | | PQ |
ECMAR24 | 15:45:00 - 15:59:59 | 24.4860 | 24.5160 | | | PR |
ECMAR24 | 16:00:00 - 16:14:59 | 24.4800 | 24.5190 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 09:15:00 - 09:29:59 | 24.5400 | 24.5980 | | | AN |
ECJUN24 | 09:30:00 - 09:44:59 | 24.5430 | 24.5900 | | | AO |
ECJUN24 | 10:00:00 - 10:14:59 | 24.5710 | 24.6110 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.5670 | 24.6160 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.5670 | 24.6160 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.5710 | 24.6260 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.5760 | 24.6210 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.5740 | 24.6190 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.5710 | 24.6210 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.5720 | 24.6240 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.5720 | 24.6260 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.5730 | 24.6240 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.5780 | 24.6500 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.5810 | 24.6330 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.5940 | 24.6400 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.5840 | 24.6350 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.5970 | 24.6400 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.5900 | 24.6410 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.5770 | 24.6440 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.5810 | 24.6280 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.5820 | 24.6250 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.5800 | 24.6290 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.5840 | 24.6290 | | | PO |
ECJUN24 | 15:15:00 - 15:29:59 | 24.5860 | 24.6320 | | | PP |
ECJUN24 | 15:30:00 - 15:44:59 | 24.5850 | 24.6310 | | | PQ |
ECJUN24 | 15:45:00 - 15:59:59 | 24.5880 | 24.6290 | | | PR |
ECJUN24 | 16:00:00 - 16:14:59 | 24.5830 | 24.6310 | | | PS |