Przebieg sesji EC z 2023-09-15

ContractTimeLoHiTransVolumeTime Bracket
ECSEP2309:15:00 - 09:29:5924.564024.5810AN
ECSEP2309:30:00 - 09:44:5924.549024.5760AO
ECSEP2309:45:00 - 09:59:5924.494024.5260AP
ECSEP2310:00:00 - 10:14:5924.475024.5110AR
ECSEP2310:15:00 - 10:29:5924.480024.5070AS
ECSEP2310:30:00 - 10:44:5924.461024.5040AT
ECSEP2310:45:00 - 10:59:5924.463024.4960AU
ECSEP2311:00:00 - 11:14:5924.484024.4980AW
ECSEP2311:15:00 - 11:29:5924.482024.4950AX
ECSEP2311:30:00 - 11:44:5924.436024.4840AY
ECSEP2311:45:00 - 11:59:5924.467024.4790AZ
ECSEP2312:00:00 - 12:14:5924.465024.5000PA
ECSEP2312:15:00 - 12:29:5924.485024.5030PB
ECSEP2312:30:00 - 12:44:5924.490024.5220PC
ECSEP2312:45:00 - 12:59:5924.489024.5050PD
ECSEP2313:00:00 - 13:14:5924.492024.5040PF
ECSEP2313:15:00 - 13:29:5924.489024.5080PG
ECSEP2313:30:00 - 13:44:5924.496024.5300PH
ECSEP2313:45:00 - 13:59:5924.491024.5160PI
ECSEP2314:00:00 - 14:14:5924.489024.5210PJ
ECSEP2314:15:00 - 14:29:5924.503024.5230PK
ECSEP2314:30:00 - 14:44:5924.502024.5280PL
ECSEP2314:45:00 - 14:59:5924.496024.5150PN
ECSEP2315:00:00 - 15:14:5924.497024.5180PO
ECSEP2315:15:00 - 15:29:5924.477024.4920PP
ECSEP2315:30:00 - 15:44:5924.480024.4920PQ
ECSEP2315:45:00 - 15:59:5924.484024.4970PR
ECSEP2316:00:00 - 16:14:5924.452024.5030PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.728024.7590AN
ECDEC2309:30:00 - 09:44:5924.721024.7500AO
ECDEC2309:45:00 - 09:59:5924.662024.7020AP
ECDEC2310:00:00 - 10:14:5924.642024.6910AR
ECDEC2310:15:00 - 10:29:5924.649024.6870AS
ECDEC2310:30:00 - 10:44:5924.630024.6840AT
ECDEC2310:45:00 - 10:59:5924.628024.6750AU
ECDEC2311:00:00 - 11:14:5924.652024.6760AW
ECDEC2311:15:00 - 11:29:5924.652024.6720AX
ECDEC2311:30:00 - 11:44:5924.603024.6620AY
ECDEC2311:45:00 - 11:59:5924.631024.6560AZ
ECDEC2312:00:00 - 12:14:5924.632024.6780PA
ECDEC2312:15:00 - 12:29:5924.652024.6810PB
ECDEC2312:30:00 - 12:44:5924.657024.7010PC
ECDEC2312:45:00 - 12:59:5924.657024.6830PD
ECDEC2313:00:00 - 13:14:5924.659024.6840PF
ECDEC2313:15:00 - 13:29:5924.656024.6860PG
ECDEC2313:30:00 - 13:44:5924.663024.7080PH
ECDEC2313:45:00 - 13:59:5924.657024.6930PI
ECDEC2314:00:00 - 14:14:5924.658024.6980PJ
ECDEC2314:15:00 - 14:29:5924.663024.7010PK
ECDEC2314:30:00 - 14:44:5924.663024.7020PL
ECDEC2314:45:00 - 14:59:5924.666024.6960PN
ECDEC2315:00:00 - 15:14:5924.664024.6980PO
ECDEC2315:15:00 - 15:29:5924.644024.6690PP
ECDEC2315:30:00 - 15:44:5924.648024.6710PQ
ECDEC2315:45:00 - 15:59:5924.650024.6750PR
ECDEC2316:00:00 - 16:14:5924.624024.6660PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.838024.8800AN
ECMAR2409:30:00 - 09:44:5924.823024.8730AO
ECMAR2409:45:00 - 09:59:5924.768024.8230AP
ECMAR2410:00:00 - 10:14:5924.748024.8090AR
ECMAR2410:15:00 - 10:29:5924.754024.8030AS
ECMAR2410:30:00 - 10:44:5924.735024.8020AT
ECMAR2410:45:00 - 10:59:5924.732024.7920AU
ECMAR2411:00:00 - 11:14:5924.757024.7940AW
ECMAR2411:15:00 - 11:29:5924.757024.7930AX
ECMAR2411:30:00 - 11:44:5924.707024.7790AY
ECMAR2411:45:00 - 11:59:5924.739024.7740AZ
ECMAR2412:00:00 - 12:14:5924.739024.7950PA
ECMAR2412:15:00 - 12:29:5924.758024.7990PB
ECMAR2412:30:00 - 12:44:5924.762024.8200PC
ECMAR2412:45:00 - 12:59:5924.763024.7980PD
ECMAR2413:00:00 - 13:14:5924.762024.7980PF
ECMAR2413:15:00 - 13:29:5924.759024.8020PG
ECMAR2413:30:00 - 13:44:5924.767024.8250PH
ECMAR2413:45:00 - 13:59:5924.762024.8100PI
ECMAR2414:00:00 - 14:14:5924.760024.8140PJ
ECMAR2414:15:00 - 14:29:5924.773024.8160PK
ECMAR2414:30:00 - 14:44:5924.773024.8180PL
ECMAR2414:45:00 - 14:59:5924.770024.8100PN
ECMAR2415:00:00 - 15:14:5924.770024.8130PO
ECMAR2415:15:00 - 15:29:5924.748024.7870PP
ECMAR2415:30:00 - 15:44:5924.752024.7860PQ
ECMAR2415:45:00 - 15:59:5924.757024.7910PR
ECMAR2416:00:00 - 16:14:5924.739024.7910PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.924024.9720AN
ECJUN2409:30:00 - 09:44:5924.909024.9650AO
ECJUN2409:45:00 - 09:59:5924.855024.9150AP
ECJUN2410:00:00 - 10:14:5924.834024.9010AR
ECJUN2410:15:00 - 10:29:5924.839024.8960AS
ECJUN2410:30:00 - 10:44:5924.821024.8940AT
ECJUN2410:45:00 - 10:59:5924.818024.8850AU
ECJUN2411:00:00 - 11:14:5924.842024.8890AW
ECJUN2411:15:00 - 11:29:5924.839024.8850AX
ECJUN2411:30:00 - 11:44:5924.791024.8740AY
ECJUN2411:45:00 - 11:59:5924.823024.8680AZ
ECJUN2412:00:00 - 12:14:5924.823024.8900PA
ECJUN2412:15:00 - 12:29:5924.841024.8930PB
ECJUN2412:30:00 - 12:44:5924.847024.9110PC
ECJUN2412:45:00 - 12:59:5924.842024.8890PD
ECJUN2413:00:00 - 13:14:5924.838024.8830PF
ECJUN2413:15:00 - 13:29:5924.834024.8830PG
ECJUN2413:30:00 - 13:44:5924.841024.9070PH
ECJUN2413:45:00 - 13:59:5924.836024.8910PI
ECJUN2414:00:00 - 14:14:5924.833024.8940PJ
ECJUN2414:15:00 - 14:29:5924.847024.8980PK
ECJUN2414:30:00 - 14:44:5924.846024.8990PL
ECJUN2414:45:00 - 14:59:5924.848024.8920PN
ECJUN2415:00:00 - 15:14:5924.845024.9000PO
ECJUN2415:15:00 - 15:29:5924.825024.8720PP
ECJUN2415:30:00 - 15:44:5924.830024.8720PQ
ECJUN2415:45:00 - 15:59:5924.831024.8770PR
ECJUN2416:00:00 - 16:14:5924.815024.8770PS