Przebieg sesji EC z 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECDEC23 | 09:15:00 - 09:29:59 | 24.5620 | 24.5860 | | | AN |
| ECDEC23 | 09:30:00 - 09:44:59 | 24.5440 | 24.5750 | | | AO |
| ECDEC23 | 09:45:00 - 09:59:59 | 24.5490 | 24.5870 | | | AP |
| ECDEC23 | 10:00:00 - 10:14:59 | 24.5640 | 24.5920 | | | AR |
| ECDEC23 | 10:15:00 - 10:29:59 | 24.5580 | 24.5870 | | | AS |
| ECDEC23 | 10:30:00 - 10:44:59 | 24.5520 | 24.5810 | | | AT |
| ECDEC23 | 10:45:00 - 10:59:59 | 24.5500 | 24.5820 | | | AU |
| ECDEC23 | 11:00:00 - 11:14:59 | 24.5560 | 24.5760 | | | AW |
| ECDEC23 | 11:15:00 - 11:29:59 | 24.5490 | 24.5790 | | | AX |
| ECDEC23 | 11:30:00 - 11:44:59 | 24.5500 | 24.5760 | | | AY |
| ECDEC23 | 11:45:00 - 11:59:59 | 24.5550 | 24.5770 | | | AZ |
| ECDEC23 | 12:00:00 - 12:14:59 | 24.5550 | 24.5790 | | | PA |
| ECDEC23 | 12:15:00 - 12:29:59 | 24.5570 | 24.5890 | | | PB |
| ECDEC23 | 12:30:00 - 12:44:59 | 24.5580 | 24.5810 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECMAR24 | 09:15:00 - 09:29:59 | 24.6690 | 24.7040 | | | AN |
| ECMAR24 | 09:30:00 - 09:44:59 | 24.6510 | 24.6940 | | | AO |
| ECMAR24 | 09:45:00 - 09:59:59 | 24.6570 | 24.7060 | | | AP |
| ECMAR24 | 10:00:00 - 10:14:59 | 24.6710 | 24.7100 | | | AR |
| ECMAR24 | 10:15:00 - 10:29:59 | 24.6660 | 24.7060 | | | AS |
| ECMAR24 | 10:30:00 - 10:44:59 | 24.6600 | 24.7020 | | | AT |
| ECMAR24 | 10:45:00 - 10:59:59 | 24.6600 | 24.7020 | | | AU |
| ECMAR24 | 11:00:00 - 11:14:59 | 24.6630 | 24.6950 | | | AW |
| ECMAR24 | 11:15:00 - 11:29:59 | 24.6560 | 24.6980 | | | AX |
| ECMAR24 | 11:30:00 - 11:44:59 | 24.6580 | 24.6950 | | | AY |
| ECMAR24 | 11:45:00 - 11:59:59 | 24.6640 | 24.6970 | | | AZ |
| ECMAR24 | 12:00:00 - 12:14:59 | 24.6620 | 24.6980 | | | PA |
| ECMAR24 | 12:15:00 - 12:29:59 | 24.6660 | 24.7080 | | | PB |
| ECMAR24 | 12:30:00 - 12:44:59 | 24.6680 | 24.7010 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECJUN24 | 09:15:00 - 09:29:59 | 24.7570 | 24.7960 | | | AN |
| ECJUN24 | 09:30:00 - 09:44:59 | 24.7390 | 24.7880 | | | AO |
| ECJUN24 | 09:45:00 - 09:59:59 | 24.7450 | 24.7970 | | | AP |
| ECJUN24 | 10:00:00 - 10:14:59 | 24.7590 | 24.8010 | | | AR |
| ECJUN24 | 10:15:00 - 10:29:59 | 24.7550 | 24.7970 | | | AS |
| ECJUN24 | 10:30:00 - 10:44:59 | 24.7480 | 24.7940 | | | AT |
| ECJUN24 | 10:45:00 - 10:59:59 | 24.7460 | 24.7940 | | | AU |
| ECJUN24 | 11:00:00 - 11:14:59 | 24.7480 | 24.7880 | | | AW |
| ECJUN24 | 11:15:00 - 11:29:59 | 24.7410 | 24.7900 | | | AX |
| ECJUN24 | 11:30:00 - 11:44:59 | 24.7430 | 24.7880 | | | AY |
| ECJUN24 | 11:45:00 - 11:59:59 | 24.7490 | 24.7910 | | | AZ |
| ECJUN24 | 12:00:00 - 12:14:59 | 24.7500 | 24.7910 | | | PA |
| ECJUN24 | 12:15:00 - 12:29:59 | 24.7510 | 24.8020 | | | PB |
| ECJUN24 | 12:30:00 - 12:44:59 | 24.7540 | 24.7950 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ECSEP24 | 09:15:00 - 09:29:59 | 24.7980 | 24.8510 | | | AN |
| ECSEP24 | 09:30:00 - 09:44:59 | 24.7790 | 24.8430 | | | AO |
| ECSEP24 | 09:45:00 - 09:59:59 | 24.7840 | 24.8530 | | | AP |
| ECSEP24 | 10:00:00 - 10:14:59 | 24.7980 | 24.8590 | | | AR |
| ECSEP24 | 10:15:00 - 10:29:59 | 24.7930 | 24.8530 | | | AS |
| ECSEP24 | 10:30:00 - 10:44:59 | 24.7860 | 24.8520 | | | AT |
| ECSEP24 | 10:45:00 - 10:59:59 | 24.7840 | 24.8470 | | | AU |
| ECSEP24 | 11:00:00 - 11:14:59 | 24.7900 | 24.8420 | | | AW |
| ECSEP24 | 11:15:00 - 11:29:59 | 24.7830 | 24.8430 | | | AX |
| ECSEP24 | 11:30:00 - 11:44:59 | 24.7840 | 24.8430 | | | AY |
| ECSEP24 | 11:45:00 - 11:59:59 | 24.7890 | 24.8420 | | | AZ |
| ECSEP24 | 12:00:00 - 12:14:59 | 24.7900 | 24.8440 | | | PA |
| ECSEP24 | 12:15:00 - 12:29:59 | 24.7880 | 24.8540 | | | PB |
| ECSEP24 | 12:30:00 - 12:44:59 | 24.7900 | 24.8450 | | | PC |