Przebieg sesji EC z 2023-10-16

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2309:15:00 - 09:29:5924.795024.8190AN
ECDEC2309:30:00 - 09:44:5924.781024.8150AO
ECDEC2309:45:00 - 09:59:5924.799024.8180AP
ECDEC2310:00:00 - 10:14:5924.795024.8380AR
ECDEC2310:15:00 - 10:29:5924.806024.8300AS
ECDEC2310:30:00 - 10:44:5924.806024.8310AT
ECDEC2310:45:00 - 10:59:5924.797024.8320AU
ECDEC2311:00:00 - 11:14:5924.803024.8280AW
ECDEC2311:15:00 - 11:29:5924.807024.8300AX
ECDEC2311:30:00 - 11:44:5924.804024.8310AY
ECDEC2311:45:00 - 11:59:5924.798024.8230AZ
ECDEC2312:00:00 - 12:14:5924.791024.8240PA
ECDEC2312:15:00 - 12:29:5924.796024.8160PB
ECDEC2312:30:00 - 12:44:5924.793024.8210PC
ECDEC2312:45:00 - 12:59:5924.795024.8180PD
ECDEC2313:00:00 - 13:14:5924.801024.8190PF
ECDEC2313:15:00 - 13:29:5924.801024.8230PG
ECDEC2313:30:00 - 13:44:5924.805024.8200PH
ECDEC2313:45:00 - 13:59:5924.778024.8160PI
ECDEC2314:00:00 - 14:14:5924.772024.8000PJ
ECDEC2314:15:00 - 14:29:5924.773024.8000PK
ECDEC2314:30:00 - 14:44:5924.772024.7980PL
ECDEC2314:45:00 - 14:59:5924.749024.8000PN
ECDEC2315:00:00 - 15:14:5924.755024.7920PO
ECDEC2315:15:00 - 15:29:5924.755024.7890PP
ECDEC2315:30:00 - 15:44:5924.763024.7880PQ
ECDEC2315:45:00 - 15:59:5924.762024.7810PR
ECDEC2316:00:00 - 16:14:5924.759024.7840PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2409:15:00 - 09:29:5924.896024.9280AN
ECMAR2409:30:00 - 09:44:5924.882024.9270AO
ECMAR2409:45:00 - 09:59:5924.899024.9290AP
ECMAR2410:00:00 - 10:14:5924.896024.9490AR
ECMAR2410:15:00 - 10:29:5924.905024.9400AS
ECMAR2410:30:00 - 10:44:5924.907024.9400AT
ECMAR2410:45:00 - 10:59:5924.898024.9420AU
ECMAR2411:00:00 - 11:14:5924.905024.9380AW
ECMAR2411:15:00 - 11:29:5924.908024.9390AX
ECMAR2411:30:00 - 11:44:5924.905024.9410AY
ECMAR2411:45:00 - 11:59:5924.898024.9340AZ
ECMAR2412:00:00 - 12:14:5924.890024.9340PA
ECMAR2412:15:00 - 12:29:5924.896024.9260PB
ECMAR2412:30:00 - 12:44:5924.894024.9320PC
ECMAR2412:45:00 - 12:59:5924.894024.9290PD
ECMAR2413:00:00 - 13:14:5924.901024.9300PF
ECMAR2413:15:00 - 13:29:5924.901024.9330PG
ECMAR2413:30:00 - 13:44:5924.905024.9330PH
ECMAR2413:45:00 - 13:59:5924.878024.9270PI
ECMAR2414:00:00 - 14:14:5924.873024.9120PJ
ECMAR2414:15:00 - 14:29:5924.872024.9110PK
ECMAR2414:30:00 - 14:44:5924.871024.9080PL
ECMAR2414:45:00 - 14:59:5924.849024.9110PN
ECMAR2415:00:00 - 15:14:5924.857024.9020PO
ECMAR2415:15:00 - 15:29:5924.855024.8980PP
ECMAR2415:30:00 - 15:44:5924.864024.8990PQ
ECMAR2415:45:00 - 15:59:5924.862024.8910PR
ECMAR2416:00:00 - 16:14:5924.859024.8970PS
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.963025.0040AN
ECJUN2409:30:00 - 09:44:5924.949025.0020AO
ECJUN2409:45:00 - 09:59:5924.966025.0020AP
ECJUN2410:00:00 - 10:14:5924.962025.0240AR
ECJUN2410:15:00 - 10:29:5924.973025.0140AS
ECJUN2410:30:00 - 10:44:5924.973025.0140AT
ECJUN2410:45:00 - 10:59:5924.962025.0170AU
ECJUN2411:00:00 - 11:14:5924.969025.0130AW
ECJUN2411:15:00 - 11:29:5924.971025.0150AX
ECJUN2411:30:00 - 11:44:5924.969025.0160AY
ECJUN2411:45:00 - 11:59:5924.962025.0080AZ
ECJUN2412:00:00 - 12:14:5924.955025.0090PA
ECJUN2412:15:00 - 12:29:5924.960025.0000PB
ECJUN2412:30:00 - 12:44:5924.959025.0060PC
ECJUN2412:45:00 - 12:59:5924.959025.0030PD
ECJUN2413:00:00 - 13:14:5924.967025.0040PF
ECJUN2413:15:00 - 13:29:5924.967025.0080PG
ECJUN2413:30:00 - 13:44:5924.971025.0050PH
ECJUN2413:45:00 - 13:59:5924.945025.0000PI
ECJUN2414:00:00 - 14:14:5924.939024.9850PJ
ECJUN2414:15:00 - 14:29:5924.938024.9840PK
ECJUN2414:30:00 - 14:44:5924.931024.9820PL
ECJUN2414:45:00 - 14:59:5924.915024.9830PN
ECJUN2415:00:00 - 15:14:5924.923024.9750PO
ECJUN2415:15:00 - 15:29:5924.920024.9710PP
ECJUN2415:30:00 - 15:44:5924.929024.9710PQ
ECJUN2415:45:00 - 15:59:5924.927024.9620PR
ECJUN2416:00:00 - 16:14:5924.923024.9690PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.987025.0430AN
ECSEP2409:30:00 - 09:44:5924.973025.0390AO
ECSEP2409:45:00 - 09:59:5924.990025.0410AP
ECSEP2410:00:00 - 10:14:5924.986025.0600AR
ECSEP2410:15:00 - 10:29:5924.998025.0510AS
ECSEP2410:30:00 - 10:44:5924.998025.0510AT
ECSEP2410:45:00 - 10:59:5924.988025.0520AU
ECSEP2411:00:00 - 11:14:5924.993025.0480AW
ECSEP2411:15:00 - 11:29:5924.996025.0520AX
ECSEP2411:30:00 - 11:44:5924.994025.0500AY
ECSEP2411:45:00 - 11:59:5924.987025.0420AZ
ECSEP2412:00:00 - 12:14:5924.981025.0460PA
ECSEP2412:15:00 - 12:29:5924.989025.0360PB
ECSEP2412:30:00 - 12:44:5924.986025.0440PC
ECSEP2412:45:00 - 12:59:5924.986025.0410PD
ECSEP2413:00:00 - 13:14:5924.992025.0420PF
ECSEP2413:15:00 - 13:29:5924.992025.0460PG
ECSEP2413:30:00 - 13:44:5924.996025.0420PH
ECSEP2413:45:00 - 13:59:5924.971025.0360PI
ECSEP2414:00:00 - 14:14:5924.964025.0190PJ
ECSEP2414:15:00 - 14:29:5924.965025.0210PK
ECSEP2414:30:00 - 14:44:5924.962025.0190PL
ECSEP2414:45:00 - 14:59:5924.941025.0220PN
ECSEP2415:00:00 - 15:14:5924.945025.0120PO
ECSEP2415:15:00 - 15:29:5924.945025.0090PP
ECSEP2415:30:00 - 15:44:5924.953025.0090PQ
ECSEP2415:45:00 - 15:59:5924.953025.0020PR
ECSEP2416:00:00 - 16:14:5924.949025.0060PS