Przebieg sesji EC z 2023-11-08
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECDEC23 | 08:15:00 - 08:29:59 | 24.6910 | 24.7150 | | | AI |
ECDEC23 | 09:30:00 - 09:44:59 | 24.7000 | 24.7170 | | | AO |
ECDEC23 | 10:00:00 - 10:14:59 | 24.6910 | 24.7070 | | | AR |
ECDEC23 | 10:15:00 - 10:29:59 | 24.6920 | 24.7050 | | | AS |
ECDEC23 | 10:30:00 - 10:44:59 | 24.6970 | 24.7130 | | | AT |
ECDEC23 | 10:45:00 - 10:59:59 | 24.6920 | 24.7130 | | | AU |
ECDEC23 | 11:00:00 - 11:14:59 | 24.6920 | 24.7220 | | | AW |
ECDEC23 | 11:15:00 - 11:29:59 | 24.6920 | 24.7260 | | | AX |
ECDEC23 | 11:30:00 - 11:44:59 | 24.6950 | 24.7220 | | | AY |
ECDEC23 | 11:45:00 - 11:59:59 | 24.6930 | 24.7230 | | | AZ |
ECDEC23 | 12:00:00 - 12:14:59 | 24.6930 | 24.7240 | | | PA |
ECDEC23 | 12:15:00 - 12:29:59 | 24.7200 | 24.7320 | | | PB |
ECDEC23 | 12:30:00 - 12:44:59 | 24.7120 | 24.7340 | | | PC |
ECDEC23 | 12:45:00 - 12:59:59 | 24.7130 | 24.7410 | | | PD |
ECDEC23 | 13:00:00 - 13:14:59 | 24.7260 | 24.7570 | | | PF |
ECDEC23 | 13:15:00 - 13:29:59 | 24.7340 | 24.7650 | | | PG |
ECDEC23 | 13:30:00 - 13:44:59 | 24.7320 | 24.7600 | | | PH |
ECDEC23 | 13:45:00 - 13:59:59 | 24.7350 | 24.7620 | | | PI |
ECDEC23 | 14:00:00 - 14:14:59 | 24.7400 | 24.7640 | | | PJ |
ECDEC23 | 14:15:00 - 14:29:59 | 24.7230 | 24.7530 | | | PK |
ECDEC23 | 14:30:00 - 14:44:59 | 24.7200 | 24.7380 | | | PL |
ECDEC23 | 14:45:00 - 14:59:59 | 24.7040 | 24.7370 | | | PN |
ECDEC23 | 15:00:00 - 15:14:59 | 24.6570 | 24.7290 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECMAR24 | 08:15:00 - 08:29:59 | 24.8280 | 24.8620 | | | AI |
ECMAR24 | 09:15:00 - 09:29:59 | 24.8420 | 24.8640 | | | AN |
ECMAR24 | 09:30:00 - 09:44:59 | 24.8390 | 24.8680 | | | AO |
ECMAR24 | 10:00:00 - 10:14:59 | 24.8290 | 24.8590 | | | AR |
ECMAR24 | 10:15:00 - 10:29:59 | 24.8290 | 24.8560 | | | AS |
ECMAR24 | 10:30:00 - 10:44:59 | 24.8340 | 24.8640 | | | AT |
ECMAR24 | 10:45:00 - 10:59:59 | 24.8300 | 24.8630 | | | AU |
ECMAR24 | 11:00:00 - 11:14:59 | 24.8310 | 24.8730 | | | AW |
ECMAR24 | 11:15:00 - 11:29:59 | 24.8310 | 24.8760 | | | AX |
ECMAR24 | 11:30:00 - 11:44:59 | 24.8350 | 24.8720 | | | AY |
ECMAR24 | 11:45:00 - 11:59:59 | 24.8310 | 24.8730 | | | AZ |
ECMAR24 | 12:00:00 - 12:14:59 | 24.8320 | 24.8750 | | | PA |
ECMAR24 | 12:15:00 - 12:29:59 | 24.8580 | 24.8830 | | | PB |
ECMAR24 | 12:30:00 - 12:44:59 | 24.8550 | 24.8870 | | | PC |
ECMAR24 | 12:45:00 - 12:59:59 | 24.8560 | 24.8940 | | | PD |
ECMAR24 | 13:00:00 - 13:14:59 | 24.8680 | 24.9090 | | | PF |
ECMAR24 | 13:15:00 - 13:29:59 | 24.8770 | 24.9190 | | | PG |
ECMAR24 | 13:30:00 - 13:44:59 | 24.8750 | 24.9140 | | | PH |
ECMAR24 | 13:45:00 - 13:59:59 | 24.8780 | 24.9160 | | | PI |
ECMAR24 | 14:00:00 - 14:14:59 | 24.8830 | 24.9160 | | | PJ |
ECMAR24 | 14:15:00 - 14:29:59 | 24.8650 | 24.9080 | | | PK |
ECMAR24 | 14:30:00 - 14:44:59 | 24.8630 | 24.8940 | | | PL |
ECMAR24 | 14:45:00 - 14:59:59 | 24.8480 | 24.8930 | | | PN |
ECMAR24 | 15:00:00 - 15:14:59 | 24.8010 | 24.8860 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECJUN24 | 08:15:00 - 08:29:59 | 24.9180 | 24.9610 | | | AI |
ECJUN24 | 09:30:00 - 09:44:59 | 24.9310 | 24.9660 | | | AO |
ECJUN24 | 10:00:00 - 10:14:59 | 24.9200 | 24.9550 | | | AR |
ECJUN24 | 10:15:00 - 10:29:59 | 24.9220 | 24.9530 | | | AS |
ECJUN24 | 10:30:00 - 10:44:59 | 24.9250 | 24.9610 | | | AT |
ECJUN24 | 10:45:00 - 10:59:59 | 24.9200 | 24.9620 | | | AU |
ECJUN24 | 11:00:00 - 11:14:59 | 24.9200 | 24.9710 | | | AW |
ECJUN24 | 11:15:00 - 11:29:59 | 24.9190 | 24.9740 | | | AX |
ECJUN24 | 11:30:00 - 11:44:59 | 24.9240 | 24.9710 | | | AY |
ECJUN24 | 11:45:00 - 11:59:59 | 24.9210 | 24.9740 | | | AZ |
ECJUN24 | 12:00:00 - 12:14:59 | 24.9230 | 24.9700 | | | PA |
ECJUN24 | 12:15:00 - 12:29:59 | 24.9480 | 24.9800 | | | PB |
ECJUN24 | 12:30:00 - 12:44:59 | 24.9420 | 24.9820 | | | PC |
ECJUN24 | 12:45:00 - 12:59:59 | 24.9440 | 24.9890 | | | PD |
ECJUN24 | 13:00:00 - 13:14:59 | 24.9570 | 25.0050 | | | PF |
ECJUN24 | 13:15:00 - 13:29:59 | 24.9660 | 25.0150 | | | PG |
ECJUN24 | 13:30:00 - 13:44:59 | 24.9630 | 25.0090 | | | PH |
ECJUN24 | 13:45:00 - 13:59:59 | 24.9670 | 25.0110 | | | PI |
ECJUN24 | 14:00:00 - 14:14:59 | 24.9710 | 25.0110 | | | PJ |
ECJUN24 | 14:15:00 - 14:29:59 | 24.9540 | 25.0040 | | | PK |
ECJUN24 | 14:30:00 - 14:44:59 | 24.9510 | 24.9890 | | | PL |
ECJUN24 | 14:45:00 - 14:59:59 | 24.9340 | 24.9900 | | | PN |
ECJUN24 | 15:00:00 - 15:14:59 | 24.8880 | 24.9830 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ECSEP24 | 08:15:00 - 08:29:59 | 24.9730 | 25.0290 | | | AI |
ECSEP24 | 09:15:00 - 09:29:59 | 24.9850 | 25.0270 | | | AN |
ECSEP24 | 09:30:00 - 09:44:59 | 24.9860 | 25.0300 | | | AO |
ECSEP24 | 10:00:00 - 10:14:59 | 24.9740 | 25.0210 | | | AR |
ECSEP24 | 10:15:00 - 10:29:59 | 24.9740 | 25.0170 | | | AS |
ECSEP24 | 10:30:00 - 10:44:59 | 24.9790 | 25.0250 | | | AT |
ECSEP24 | 10:45:00 - 10:59:59 | 24.9730 | 25.0260 | | | AU |
ECSEP24 | 11:00:00 - 11:14:59 | 24.9740 | 25.0340 | | | AW |
ECSEP24 | 11:15:00 - 11:29:59 | 24.9720 | 25.0390 | | | AX |
ECSEP24 | 11:30:00 - 11:44:59 | 24.9760 | 25.0350 | | | AY |
ECSEP24 | 11:45:00 - 11:59:59 | 24.9730 | 25.0350 | | | AZ |
ECSEP24 | 12:00:00 - 12:14:59 | 24.9750 | 25.0360 | | | PA |
ECSEP24 | 12:15:00 - 12:29:59 | 25.0010 | 25.0430 | | | PB |
ECSEP24 | 12:30:00 - 12:44:59 | 24.9930 | 25.0440 | | | PC |
ECSEP24 | 12:45:00 - 12:59:59 | 24.9950 | 25.0500 | | | PD |
ECSEP24 | 13:00:00 - 13:14:59 | 25.0090 | 25.0680 | | | PF |
ECSEP24 | 13:15:00 - 13:29:59 | 25.0190 | 25.0770 | | | PG |
ECSEP24 | 13:30:00 - 13:44:59 | 25.0160 | 25.0720 | | | PH |
ECSEP24 | 13:45:00 - 13:59:59 | 25.0190 | 25.0740 | | | PI |
ECSEP24 | 14:00:00 - 14:14:59 | 25.0240 | 25.0750 | | | PJ |
ECSEP24 | 14:15:00 - 14:29:59 | 25.0080 | 25.0650 | | | PK |
ECSEP24 | 14:30:00 - 14:44:59 | 25.0050 | 25.0490 | | | PL |
ECSEP24 | 14:45:00 - 14:59:59 | 24.9880 | 25.0540 | | | PN |
ECSEP24 | 15:00:00 - 15:14:59 | 24.9400 | 25.0460 | | | PO |