Przebieg sesji EC z 2023-11-30

ContractTimeLoHiTransVolumeTime Bracket
ECDEC2308:15:00 - 08:29:5924.278024.3270AI
ECDEC2309:15:00 - 09:29:5924.277024.3250AN
ECDEC2309:30:00 - 09:44:5924.278024.3290AO
ECDEC2309:45:00 - 09:59:5924.321024.3780AP
ECDEC2310:00:00 - 10:14:5924.352024.3810AR
ECDEC2310:15:00 - 10:29:5924.334024.3580AS
ECDEC2310:30:00 - 10:44:5924.339024.3660AT
ECDEC2310:45:00 - 10:59:5924.354024.3710AU
ECDEC2311:00:00 - 11:14:5924.354024.3810AW
ECDEC2311:15:00 - 11:29:5924.369024.3870AX
ECDEC2311:30:00 - 11:44:5924.342024.3500AY
ECDEC2311:45:00 - 11:59:5924.336024.3510AZ
ECDEC2312:00:00 - 12:14:5924.335024.3610PA
ECDEC2312:15:00 - 12:29:5924.335024.3560PB
ECDEC2312:30:00 - 12:44:5924.326024.3560PC
ECDEC2312:45:00 - 12:59:5924.328024.3460PD
ECDEC2313:00:00 - 13:14:5924.326024.3440PF
ECDEC2313:15:00 - 13:29:5924.308024.3230PG
ECDEC2313:30:00 - 13:44:5924.311024.3320PH
ECDEC2313:45:00 - 13:59:5924.316024.3380PI
ECDEC2314:00:00 - 14:14:5924.322024.3340PJ
ECDEC2314:15:00 - 14:29:5924.320024.3430PK
ECDEC2314:30:00 - 14:44:5924.318024.3530PL
ECDEC2314:45:00 - 14:59:5924.330024.3440PN
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.424024.4790AI
ECMAR2409:15:00 - 09:29:5924.417024.4780AN
ECMAR2409:30:00 - 09:44:5924.421024.4830AO
ECMAR2409:45:00 - 09:59:5924.466024.5320AP
ECMAR2410:00:00 - 10:14:5924.495024.5370AR
ECMAR2410:15:00 - 10:29:5924.478024.5120AS
ECMAR2410:30:00 - 10:44:5924.485024.5220AT
ECMAR2410:45:00 - 10:59:5924.497024.5250AU
ECMAR2411:00:00 - 11:14:5924.500024.5350AW
ECMAR2411:15:00 - 11:29:5924.512024.5420AX
ECMAR2411:30:00 - 11:44:5924.484024.5050AY
ECMAR2411:45:00 - 11:59:5924.478024.5030AZ
ECMAR2412:00:00 - 12:14:5924.479024.5140PA
ECMAR2412:15:00 - 12:29:5924.479024.5120PB
ECMAR2412:30:00 - 12:44:5924.470024.5110PC
ECMAR2412:45:00 - 12:59:5924.473024.5010PD
ECMAR2413:00:00 - 13:14:5924.467024.5000PF
ECMAR2413:15:00 - 13:29:5924.452024.4770PG
ECMAR2413:30:00 - 13:44:5924.454024.4870PH
ECMAR2413:45:00 - 13:59:5924.460024.4910PI
ECMAR2414:00:00 - 14:14:5924.465024.4880PJ
ECMAR2414:15:00 - 14:29:5924.463024.4970PK
ECMAR2414:30:00 - 14:44:5924.461024.5080PL
ECMAR2414:45:00 - 14:59:5924.474024.4980PN
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.529024.5970AI
ECJUN2409:15:00 - 09:29:5924.525024.5970AN
ECJUN2409:30:00 - 09:44:5924.529024.6020AO
ECJUN2409:45:00 - 09:59:5924.574024.6510AP
ECJUN2410:00:00 - 10:14:5924.603024.6560AR
ECJUN2410:15:00 - 10:29:5924.587024.6300AS
ECJUN2410:30:00 - 10:44:5924.592024.6400AT
ECJUN2410:45:00 - 10:59:5924.605024.6440AU
ECJUN2411:00:00 - 11:14:5924.608024.6520AW
ECJUN2411:15:00 - 11:29:5924.620024.6600AX
ECJUN2411:30:00 - 11:44:5924.592024.6230AY
ECJUN2411:45:00 - 11:59:5924.585024.6210AZ
ECJUN2412:00:00 - 12:14:5924.586024.6310PA
ECJUN2412:15:00 - 12:29:5924.584024.6290PB
ECJUN2412:30:00 - 12:44:5924.576024.6290PC
ECJUN2412:45:00 - 12:59:5924.579024.6190PD
ECJUN2413:00:00 - 13:14:5924.573024.6170PF
ECJUN2413:15:00 - 13:29:5924.557024.5940PG
ECJUN2413:30:00 - 13:44:5924.559024.6030PH
ECJUN2413:45:00 - 13:59:5924.566024.6090PI
ECJUN2414:00:00 - 14:14:5924.572024.6050PJ
ECJUN2414:15:00 - 14:29:5924.568024.6140PK
ECJUN2414:30:00 - 14:44:5924.569024.6260PL
ECJUN2414:45:00 - 14:59:5924.581024.6150PN
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.605024.6840AI
ECSEP2409:15:00 - 09:29:5924.608024.6860AN
ECSEP2409:30:00 - 09:44:5924.609024.6850AO
ECSEP2409:45:00 - 09:59:5924.655024.7380AP
ECSEP2410:00:00 - 10:14:5924.687024.7430AR
ECSEP2410:15:00 - 10:29:5924.669024.7200AS
ECSEP2410:30:00 - 10:44:5924.673024.7250AT
ECSEP2410:45:00 - 10:59:5924.685024.7310AU
ECSEP2411:00:00 - 11:14:5924.685024.7410AW
ECSEP2411:15:00 - 11:29:5924.699024.7470AX
ECSEP2411:30:00 - 11:44:5924.673024.7110AY
ECSEP2411:45:00 - 11:59:5924.665024.7100AZ
ECSEP2412:00:00 - 12:14:5924.664024.7200PA
ECSEP2412:15:00 - 12:29:5924.663024.7130PB
ECSEP2412:30:00 - 12:44:5924.654024.7120PC
ECSEP2412:45:00 - 12:59:5924.654024.7040PD
ECSEP2413:00:00 - 13:14:5924.651024.7010PF
ECSEP2413:15:00 - 13:29:5924.633024.6800PG
ECSEP2413:30:00 - 13:44:5924.637024.6880PH
ECSEP2413:45:00 - 13:59:5924.642024.6940PI
ECSEP2414:00:00 - 14:14:5924.648024.6880PJ
ECSEP2414:15:00 - 14:29:5924.645024.6970PK
ECSEP2414:30:00 - 14:44:5924.645024.7060PL
ECSEP2414:45:00 - 14:59:5924.658024.6980PN