Przebieg sesji EC z 2024-01-16

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:30:00 - 08:44:5924.780024.8220AJ
ECMAR2408:45:00 - 08:59:5924.792024.8250AK
ECMAR2409:15:00 - 09:29:5924.798024.8380AN
ECMAR2409:30:00 - 09:44:5924.790024.8320AO
ECMAR2410:00:00 - 10:14:5924.790024.8390AR
ECMAR2410:15:00 - 10:29:5924.789024.8260AS
ECMAR2410:30:00 - 10:44:5924.790024.8260AT
ECMAR2410:45:00 - 10:59:5924.787024.8180AU
ECMAR2411:00:00 - 11:14:5924.790024.8180AW
ECMAR2411:15:00 - 11:29:5924.792024.8210AX
ECMAR2411:30:00 - 11:44:5924.797024.8320AY
ECMAR2411:45:00 - 11:59:5924.807024.8290AZ
ECMAR2412:00:00 - 12:14:5924.805024.8310PA
ECMAR2412:15:00 - 12:29:5924.803024.8280PB
ECMAR2412:30:00 - 12:44:5924.805024.8300PC
ECMAR2412:45:00 - 12:59:5924.802024.8290PD
ECMAR2413:00:00 - 13:14:5924.799024.8310PF
ECMAR2413:15:00 - 13:29:5924.802024.8260PG
ECMAR2413:30:00 - 13:44:5924.800024.8280PH
ECMAR2413:45:00 - 13:59:5924.801024.8260PI
ECMAR2414:00:00 - 14:14:5924.801024.8270PJ
ECMAR2414:15:00 - 14:29:5924.803024.8280PK
ECMAR2414:30:00 - 14:44:5924.802024.8280PL
ECMAR2414:45:00 - 14:59:5924.808024.8240PN
ECMAR2415:00:00 - 15:14:5924.802024.8290PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:45:00 - 08:59:5924.890024.9310AK
ECJUN2409:15:00 - 09:29:5924.896024.9440AN
ECJUN2409:30:00 - 09:44:5924.889024.9370AO
ECJUN2409:45:00 - 09:59:5924.904024.9380AP
ECJUN2410:00:00 - 10:14:5924.891024.9470AR
ECJUN2410:15:00 - 10:29:5924.890024.9330AS
ECJUN2410:30:00 - 10:44:5924.891024.9320AT
ECJUN2410:45:00 - 10:59:5924.888024.9250AU
ECJUN2411:00:00 - 11:14:5924.890024.9250AW
ECJUN2411:15:00 - 11:29:5924.892024.9270AX
ECJUN2411:30:00 - 11:44:5924.897024.9390AY
ECJUN2411:45:00 - 11:59:5924.907024.9360AZ
ECJUN2412:00:00 - 12:14:5924.905024.9370PA
ECJUN2412:15:00 - 12:29:5924.902024.9340PB
ECJUN2412:30:00 - 12:44:5924.904024.9350PC
ECJUN2412:45:00 - 12:59:5924.903024.9350PD
ECJUN2413:00:00 - 13:14:5924.898024.9370PF
ECJUN2413:15:00 - 13:29:5924.903024.9340PG
ECJUN2413:30:00 - 13:44:5924.900024.9340PH
ECJUN2413:45:00 - 13:59:5924.901024.9330PI
ECJUN2414:00:00 - 14:14:5924.901024.9320PJ
ECJUN2414:15:00 - 14:29:5924.903024.9340PK
ECJUN2414:30:00 - 14:44:5924.893024.9320PL
ECJUN2414:45:00 - 14:59:5924.908024.9280PN
ECJUN2415:00:00 - 15:14:5924.902024.9340PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:45:00 - 08:59:5924.957025.0080AK
ECSEP2409:15:00 - 09:29:5924.965025.0210AN
ECSEP2409:30:00 - 09:44:5924.957025.0130AO
ECSEP2409:45:00 - 09:59:5924.972025.0130AP
ECSEP2410:00:00 - 10:14:5924.961025.0200AR
ECSEP2410:15:00 - 10:29:5924.960025.0090AS
ECSEP2410:30:00 - 10:44:5924.958025.0090AT
ECSEP2410:45:00 - 10:59:5924.955025.0030AU
ECSEP2411:00:00 - 11:14:5924.959025.0040AW
ECSEP2411:15:00 - 11:29:5924.962025.0060AX
ECSEP2411:30:00 - 11:44:5924.966025.0170AY
ECSEP2411:45:00 - 11:59:5924.976025.0120AZ
ECSEP2412:00:00 - 12:14:5924.971025.0120PA
ECSEP2412:15:00 - 12:29:5924.972025.0130PB
ECSEP2412:30:00 - 12:44:5924.969025.0120PC
ECSEP2412:45:00 - 12:59:5924.969025.0110PD
ECSEP2413:00:00 - 13:14:5924.965025.0120PF
ECSEP2413:15:00 - 13:29:5924.968025.0090PG
ECSEP2413:30:00 - 13:44:5924.964025.0090PH
ECSEP2413:45:00 - 13:59:5924.965025.0080PI
ECSEP2414:00:00 - 14:14:5924.964025.0070PJ
ECSEP2414:15:00 - 14:29:5924.965025.0080PK
ECSEP2414:30:00 - 14:44:5924.968025.0100PL
ECSEP2414:45:00 - 14:59:5924.973025.0060PN
ECSEP2415:00:00 - 15:14:5924.966025.0060PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:30:00 - 08:44:5924.987025.0580AJ
ECDEC2408:45:00 - 08:59:5924.998025.0620AK
ECDEC2409:15:00 - 09:29:5925.004025.0740AN
ECDEC2409:30:00 - 09:44:5924.998025.0670AO
ECDEC2409:45:00 - 09:59:5925.013025.0690AP
ECDEC2410:00:00 - 10:14:5924.999025.0810AR
ECDEC2410:15:00 - 10:29:5924.997025.0620AS
ECDEC2410:30:00 - 10:44:5924.998025.0630AT
ECDEC2410:45:00 - 10:59:5924.995025.0560AU
ECDEC2411:00:00 - 11:14:5924.999025.0570AW
ECDEC2411:15:00 - 11:29:5925.002025.0600AX
ECDEC2411:30:00 - 11:44:5925.006025.0700AY
ECDEC2411:45:00 - 11:59:5925.015025.0680AZ
ECDEC2412:00:00 - 12:14:5925.012025.0680PA
ECDEC2412:15:00 - 12:29:5925.011025.0670PB
ECDEC2412:30:00 - 12:44:5925.012025.0660PC
ECDEC2412:45:00 - 12:59:5925.010025.0650PD
ECDEC2413:00:00 - 13:14:5925.004025.0660PF
ECDEC2413:15:00 - 13:29:5925.007025.0640PG
ECDEC2413:30:00 - 13:44:5925.004025.0620PH
ECDEC2413:45:00 - 13:59:5925.005025.0610PI
ECDEC2414:00:00 - 14:14:5925.004025.0600PJ
ECDEC2414:15:00 - 14:29:5925.005025.0610PK
ECDEC2414:30:00 - 14:44:5924.986025.0600PL
ECDEC2414:45:00 - 14:59:5925.012025.0540PN
ECDEC2415:00:00 - 15:14:5925.005025.0610PO