Przebieg sesji EC z 2024-01-17

ContractTimeLoHiTransVolumeTime Bracket
ECMAR2408:15:00 - 08:29:5924.828024.8580AI
ECMAR2408:30:00 - 08:44:5924.829024.8600AJ
ECMAR2409:15:00 - 09:29:5924.835024.8650AN
ECMAR2409:30:00 - 09:44:5924.836024.8690AO
ECMAR2409:45:00 - 09:59:5924.843024.8840AP
ECMAR2410:00:00 - 10:14:5924.862024.8930AR
ECMAR2410:15:00 - 10:29:5924.854024.8840AS
ECMAR2410:30:00 - 10:44:5924.855024.8960AT
ECMAR2410:45:00 - 10:59:5924.869024.8980AU
ECMAR2411:00:00 - 11:14:5924.857024.9020AW
ECMAR2411:15:00 - 11:29:5924.861024.8910AX
ECMAR2411:30:00 - 11:44:5924.865024.9000AY
ECMAR2411:45:00 - 11:59:5924.869024.8960AZ
ECMAR2412:00:00 - 12:14:5924.876024.8980PA
ECMAR2412:15:00 - 12:29:5924.873024.9010PB
ECMAR2412:30:00 - 12:44:5924.863024.9020PC
ECMAR2412:45:00 - 12:59:5924.857024.8950PD
ECMAR2413:00:00 - 13:14:5924.848024.8740PF
ECMAR2413:15:00 - 13:29:5924.848024.8830PG
ECMAR2413:30:00 - 13:44:5924.851024.8920PH
ECMAR2413:45:00 - 13:59:5924.840024.8850PI
ECMAR2414:00:00 - 14:14:5924.845024.8680PJ
ECMAR2414:15:00 - 14:29:5924.841024.8950PK
ECMAR2414:30:00 - 14:44:5924.842024.8870PL
ECMAR2414:45:00 - 14:59:5924.830024.8740PN
ECMAR2415:00:00 - 15:14:5924.834024.8620PO
ContractTimeLoHiTransVolumeTime Bracket
ECJUN2408:15:00 - 08:29:5924.928024.9620AI
ECJUN2408:30:00 - 08:44:5924.929024.9660AJ
ECJUN2409:15:00 - 09:29:5924.935024.9710AN
ECJUN2409:30:00 - 09:44:5924.936024.9730AO
ECJUN2409:45:00 - 09:59:5924.941024.9910AP
ECJUN2410:00:00 - 10:14:5924.962024.9980AR
ECJUN2410:15:00 - 10:29:5924.955024.9900AS
ECJUN2410:30:00 - 10:44:5924.956025.0020AT
ECJUN2410:45:00 - 10:59:5924.968025.0050AU
ECJUN2411:00:00 - 11:14:5924.958025.0070AW
ECJUN2411:15:00 - 11:29:5924.959024.9960AX
ECJUN2411:30:00 - 11:44:5924.965025.0030AY
ECJUN2411:45:00 - 11:59:5924.968025.0000AZ
ECJUN2412:00:00 - 12:14:5924.974025.0020PA
ECJUN2412:15:00 - 12:29:5924.972025.0050PB
ECJUN2412:30:00 - 12:44:5924.963025.0050PC
ECJUN2412:45:00 - 12:59:5924.955024.9980PD
ECJUN2413:00:00 - 13:14:5924.947024.9770PF
ECJUN2413:15:00 - 13:29:5924.947024.9860PG
ECJUN2413:30:00 - 13:44:5924.949024.9960PH
ECJUN2413:45:00 - 13:59:5924.939024.9890PI
ECJUN2414:00:00 - 14:14:5924.944024.9710PJ
ECJUN2414:15:00 - 14:29:5924.940024.9980PK
ECJUN2414:30:00 - 14:44:5924.941025.0030PL
ECJUN2414:45:00 - 14:59:5924.929024.9780PN
ECJUN2415:00:00 - 15:14:5924.933024.9660PO
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2408:15:00 - 08:29:5924.995025.0400AI
ECSEP2408:30:00 - 08:44:5924.994025.0400AJ
ECSEP2409:15:00 - 09:29:5925.001025.0470AN
ECSEP2409:30:00 - 09:44:5925.005025.0480AO
ECSEP2409:45:00 - 09:59:5925.008025.0650AP
ECSEP2410:00:00 - 10:14:5925.028025.0730AR
ECSEP2410:15:00 - 10:29:5925.019025.0650AS
ECSEP2410:30:00 - 10:44:5925.023025.0770AT
ECSEP2410:45:00 - 10:59:5925.034025.0820AU
ECSEP2411:00:00 - 11:14:5925.024025.0840AW
ECSEP2411:15:00 - 11:29:5925.024025.0710AX
ECSEP2411:30:00 - 11:44:5925.030025.0790AY
ECSEP2411:45:00 - 11:59:5925.032025.0760AZ
ECSEP2412:00:00 - 12:14:5925.039025.0760PA
ECSEP2412:15:00 - 12:29:5925.037025.0780PB
ECSEP2412:30:00 - 12:44:5925.028025.0770PC
ECSEP2412:45:00 - 12:59:5925.021025.0710PD
ECSEP2413:00:00 - 13:14:5925.011025.0520PF
ECSEP2413:15:00 - 13:29:5925.010025.0610PG
ECSEP2413:30:00 - 13:44:5925.011025.0710PH
ECSEP2413:45:00 - 13:59:5925.002025.0640PI
ECSEP2414:00:00 - 14:14:5925.007025.0470PJ
ECSEP2414:15:00 - 14:29:5925.003025.0710PK
ECSEP2414:30:00 - 14:44:5925.005025.0630PL
ECSEP2414:45:00 - 14:59:5924.995025.0530PN
ECSEP2415:00:00 - 15:14:5925.000025.0420PO
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2408:15:00 - 08:29:5925.035025.0940AI
ECDEC2408:30:00 - 08:44:5925.037025.0920AJ
ECDEC2409:15:00 - 09:29:5925.037025.0980AN
ECDEC2409:30:00 - 09:44:5925.040025.0970AO
ECDEC2409:45:00 - 09:59:5925.044025.1160AP
ECDEC2410:00:00 - 10:14:5925.064025.1230AR
ECDEC2410:15:00 - 10:29:5925.054025.1140AS
ECDEC2410:30:00 - 10:44:5925.057025.1270AT
ECDEC2410:45:00 - 10:59:5925.071025.1320AU
ECDEC2411:00:00 - 11:14:5925.059025.1340AW
ECDEC2411:15:00 - 11:29:5925.061025.1190AX
ECDEC2411:30:00 - 11:44:5925.066025.1260AY
ECDEC2411:45:00 - 11:59:5925.068025.1260AZ
ECDEC2412:00:00 - 12:14:5925.074025.1240PA
ECDEC2412:15:00 - 12:29:5925.071025.1270PB
ECDEC2412:30:00 - 12:44:5925.062025.1250PC
ECDEC2412:45:00 - 12:59:5925.054025.1210PD
ECDEC2413:00:00 - 13:14:5925.046025.1000PF
ECDEC2413:15:00 - 13:29:5925.046025.1100PG
ECDEC2413:30:00 - 13:44:5925.047025.1200PH
ECDEC2413:45:00 - 13:59:5925.037025.1120PI
ECDEC2414:00:00 - 14:14:5925.041025.0940PJ
ECDEC2414:15:00 - 14:29:5925.037025.1200PK
ECDEC2414:30:00 - 14:44:5925.042025.1150PL
ECDEC2414:45:00 - 14:59:5925.029025.1030PN
ECDEC2415:00:00 - 15:14:5925.033025.0920PO