Przebieg sesji EC z 2024-04-11

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:45:00 - 09:59:5925.477025.4990AP
ECJUN2410:00:00 - 10:14:5925.457025.4940AR
ECJUN2410:15:00 - 10:29:5925.460025.4860AS
ECJUN2410:30:00 - 10:44:5925.454025.4840AT
ECJUN2410:45:00 - 10:59:5925.451025.4760AU
ECJUN2411:00:00 - 11:14:5925.450025.4760AW
ECJUN2411:15:00 - 11:29:5925.445025.4750AX
ECJUN2411:30:00 - 11:44:5925.440025.4690AY
ECJUN2411:45:00 - 11:59:5925.426025.4610AZ
ECJUN2412:00:00 - 12:14:5925.420025.4510PA
ECJUN2412:15:00 - 12:29:5925.424025.4510PB
ECJUN2412:30:00 - 12:44:5925.424025.4710PC
ECJUN2412:45:00 - 12:59:5925.445025.4700PD
ECJUN2413:00:00 - 13:14:5925.440025.4790PF
ECJUN2413:15:00 - 13:29:5925.440025.4790PG
ECJUN2413:30:00 - 13:44:5925.440025.4610PH
ECJUN2413:45:00 - 13:59:5925.453025.4730PI
ECJUN2414:00:00 - 14:14:5925.451025.4780PJ
ECJUN2414:15:00 - 14:29:5925.452025.4860PK
ECJUN2414:30:00 - 14:44:5925.451025.4790PL
ECJUN2414:45:00 - 14:59:5925.435025.4680PN
ECJUN2415:00:00 - 15:14:5925.435025.4590PO
ECJUN2415:15:00 - 15:29:5925.418025.4550PP
ECJUN2415:30:00 - 15:44:5925.416025.4520PQ
ECJUN2415:45:00 - 15:59:5925.417025.4530PR
ECJUN2416:00:00 - 16:14:5925.415025.4470PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:30:00 - 09:44:5925.539025.5690AO
ECSEP2409:45:00 - 09:59:5925.521025.5570AP
ECSEP2410:00:00 - 10:14:5925.511025.5510AR
ECSEP2410:15:00 - 10:29:5925.512025.5410AS
ECSEP2410:30:00 - 10:44:5925.505025.5380AT
ECSEP2410:45:00 - 10:59:5925.502025.5310AU
ECSEP2411:00:00 - 11:14:5925.500025.5310AW
ECSEP2411:15:00 - 11:29:5925.495025.5290AX
ECSEP2411:30:00 - 11:44:5925.491025.5250AY
ECSEP2411:45:00 - 11:59:5925.478025.5190AZ
ECSEP2412:00:00 - 12:14:5925.472025.5070PA
ECSEP2412:15:00 - 12:29:5925.475025.5080PB
ECSEP2412:30:00 - 12:44:5925.476025.5240PC
ECSEP2412:45:00 - 12:59:5925.497025.5270PD
ECSEP2413:00:00 - 13:14:5925.494025.5350PF
ECSEP2413:15:00 - 13:29:5925.492025.5350PG
ECSEP2413:30:00 - 13:44:5925.492025.5180PH
ECSEP2413:45:00 - 13:59:5925.505025.5290PI
ECSEP2414:00:00 - 14:14:5925.503025.5340PJ
ECSEP2414:15:00 - 14:29:5925.500025.5390PK
ECSEP2414:30:00 - 14:44:5925.501025.5350PL
ECSEP2414:45:00 - 14:59:5925.485025.5220PN
ECSEP2415:00:00 - 15:14:5925.486025.5150PO
ECSEP2415:15:00 - 15:29:5925.470025.5120PP
ECSEP2415:30:00 - 15:44:5925.468025.5050PQ
ECSEP2415:45:00 - 15:59:5925.467025.5080PR
ECSEP2416:00:00 - 16:14:5925.466025.5020PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:45:00 - 09:59:5925.550025.5860AP
ECDEC2410:00:00 - 10:14:5925.530025.5790AR
ECDEC2410:15:00 - 10:29:5925.533025.5720AS
ECDEC2410:30:00 - 10:44:5925.527025.5700AT
ECDEC2410:45:00 - 10:59:5925.522025.5610AU
ECDEC2411:00:00 - 11:14:5925.521025.5630AW
ECDEC2411:15:00 - 11:29:5925.516025.5600AX
ECDEC2411:30:00 - 11:44:5925.514025.5570AY
ECDEC2411:45:00 - 11:59:5925.501025.5500AZ
ECDEC2412:00:00 - 12:14:5925.496025.5400PA
ECDEC2412:15:00 - 12:29:5925.499025.5410PB
ECDEC2412:30:00 - 12:44:5925.499025.5570PC
ECDEC2412:45:00 - 12:59:5925.524025.5610PD
ECDEC2413:00:00 - 13:14:5925.520025.5700PF
ECDEC2413:15:00 - 13:29:5925.520025.5710PG
ECDEC2413:30:00 - 13:44:5925.520025.5550PH
ECDEC2413:45:00 - 13:59:5925.534025.5660PI
ECDEC2414:00:00 - 14:14:5925.533025.5710PJ
ECDEC2414:15:00 - 14:29:5925.531025.5780PK
ECDEC2414:30:00 - 14:44:5925.529025.5740PL
ECDEC2414:45:00 - 14:59:5925.516025.5610PN
ECDEC2415:00:00 - 15:14:5925.512025.5520PO
ECDEC2415:15:00 - 15:29:5925.500025.5490PP
ECDEC2415:30:00 - 15:44:5925.495025.5450PQ
ECDEC2415:45:00 - 15:59:5925.493025.5450PR
ECDEC2416:00:00 - 16:14:5925.489025.5390PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:30:00 - 09:44:5925.579025.6300AO
ECMAR2509:45:00 - 09:59:5925.565025.6140AP
ECMAR2510:00:00 - 10:14:5925.550025.6130AR
ECMAR2510:15:00 - 10:29:5925.550025.6040AS
ECMAR2510:30:00 - 10:44:5925.542025.6020AT
ECMAR2510:45:00 - 10:59:5925.537025.5920AU
ECMAR2511:00:00 - 11:14:5925.536025.5930AW
ECMAR2511:15:00 - 11:29:5925.532025.5910AX
ECMAR2511:30:00 - 11:44:5925.530025.5880AY
ECMAR2511:45:00 - 11:59:5925.521025.5820AZ
ECMAR2512:00:00 - 12:14:5925.511025.5710PA
ECMAR2512:15:00 - 12:29:5925.515025.5710PB
ECMAR2512:30:00 - 12:44:5925.514025.5880PC
ECMAR2512:45:00 - 12:59:5925.543025.5910PD
ECMAR2513:00:00 - 13:14:5925.544025.6050PF
ECMAR2513:15:00 - 13:29:5925.541025.6070PG
ECMAR2513:30:00 - 13:44:5925.540025.5900PH
ECMAR2513:45:00 - 13:59:5925.555025.6020PI
ECMAR2514:00:00 - 14:14:5925.556025.6070PJ
ECMAR2514:15:00 - 14:29:5925.551025.6150PK
ECMAR2514:30:00 - 14:44:5925.551025.6080PL
ECMAR2514:45:00 - 14:59:5925.537025.6000PN
ECMAR2515:00:00 - 15:14:5925.536025.5900PO
ECMAR2515:15:00 - 15:29:5925.519025.5850PP
ECMAR2515:30:00 - 15:44:5925.518025.5760PQ
ECMAR2515:45:00 - 15:59:5925.512025.5770PR
ECMAR2516:00:00 - 16:14:5925.513025.5740PS