Przebieg sesji EC z 2024-05-17

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.709024.7320AN
ECJUN2409:30:00 - 09:44:5924.707024.7280AO
ECJUN2409:45:00 - 09:59:5924.708024.7400AP
ECJUN2410:00:00 - 10:14:5924.703024.7320AR
ECJUN2410:15:00 - 10:29:5924.706024.7260AS
ECJUN2410:30:00 - 10:44:5924.706024.7260AT
ECJUN2410:45:00 - 10:59:5924.743024.7680AU
ECJUN2411:00:00 - 11:14:5924.729024.7680AW
ECJUN2411:15:00 - 11:29:5924.758024.7700AX
ECJUN2411:30:00 - 11:44:5924.732024.7700AY
ECJUN2411:45:00 - 11:59:5924.745024.7670AZ
ECJUN2412:00:00 - 12:14:5924.745024.7670PA
ECJUN2412:15:00 - 12:29:5924.732024.7670PB
ECJUN2412:30:00 - 12:44:5924.731024.7540PC
ECJUN2412:45:00 - 12:59:5924.735024.7640PD
ECJUN2413:00:00 - 13:14:5924.730024.7450PF
ECJUN2413:15:00 - 13:29:5924.727024.7490PG
ECJUN2413:30:00 - 13:44:5924.730024.7520PH
ECJUN2413:45:00 - 13:59:5924.733024.7470PI
ECJUN2414:00:00 - 14:14:5924.734024.7550PJ
ECJUN2414:15:00 - 14:29:5924.730024.7480PK
ECJUN2414:30:00 - 14:44:5924.731024.7520PL
ECJUN2414:45:00 - 14:59:5924.736024.7500PN
ECJUN2415:00:00 - 15:14:5924.728024.7440PO
ECJUN2415:15:00 - 15:29:5924.743024.7610PP
ECJUN2415:30:00 - 15:44:5924.752024.7680PQ
ECJUN2415:45:00 - 15:59:5924.744024.7650PR
ECJUN2416:00:00 - 16:14:5924.737024.7620PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.768024.8010AN
ECSEP2409:30:00 - 09:44:5924.766024.7980AO
ECSEP2409:45:00 - 09:59:5924.766024.8110AP
ECSEP2410:00:00 - 10:14:5924.762024.8010AR
ECSEP2410:15:00 - 10:29:5924.765024.7950AS
ECSEP2410:30:00 - 10:44:5924.765024.7950AT
ECSEP2410:45:00 - 10:59:5924.803024.8390AU
ECSEP2411:00:00 - 11:14:5924.783024.8370AW
ECSEP2411:15:00 - 11:29:5924.816024.8420AX
ECSEP2411:30:00 - 11:44:5924.790024.8410AY
ECSEP2411:45:00 - 11:59:5924.806024.8380AZ
ECSEP2412:00:00 - 12:14:5924.805024.8390PA
ECSEP2412:15:00 - 12:29:5924.793024.8370PB
ECSEP2412:30:00 - 12:44:5924.792024.8240PC
ECSEP2412:45:00 - 12:59:5924.794024.8330PD
ECSEP2413:00:00 - 13:14:5924.790024.8150PF
ECSEP2413:15:00 - 13:29:5924.787024.8180PG
ECSEP2413:30:00 - 13:44:5924.790024.8190PH
ECSEP2413:45:00 - 13:59:5924.792024.8160PI
ECSEP2414:00:00 - 14:14:5924.794024.8240PJ
ECSEP2414:15:00 - 14:29:5924.789024.8190PK
ECSEP2414:30:00 - 14:44:5924.790024.8220PL
ECSEP2414:45:00 - 14:59:5924.796024.8190PN
ECSEP2415:00:00 - 15:14:5924.787024.8160PO
ECSEP2415:15:00 - 15:29:5924.800024.8290PP
ECSEP2415:30:00 - 15:44:5924.812024.8400PQ
ECSEP2415:45:00 - 15:59:5924.803024.8350PR
ECSEP2416:00:00 - 16:14:5924.796024.8310PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.809024.8520AN
ECDEC2409:30:00 - 09:44:5924.808024.8490AO
ECDEC2409:45:00 - 09:59:5924.808024.8610AP
ECDEC2410:00:00 - 10:14:5924.803024.8520AR
ECDEC2410:15:00 - 10:29:5924.807024.8470AS
ECDEC2410:30:00 - 10:44:5924.806024.8470AT
ECDEC2410:45:00 - 10:59:5924.844024.8890AU
ECDEC2411:00:00 - 11:14:5924.831024.8890AW
ECDEC2411:15:00 - 11:29:5924.859024.8910AX
ECDEC2411:30:00 - 11:44:5924.835024.8910AY
ECDEC2411:45:00 - 11:59:5924.848024.8890AZ
ECDEC2412:00:00 - 12:14:5924.847024.8880PA
ECDEC2412:15:00 - 12:29:5924.834024.8890PB
ECDEC2412:30:00 - 12:44:5924.833024.8760PC
ECDEC2412:45:00 - 12:59:5924.837024.8860PD
ECDEC2413:00:00 - 13:14:5924.832024.8670PF
ECDEC2413:15:00 - 13:29:5924.829024.8690PG
ECDEC2413:30:00 - 13:44:5924.832024.8730PH
ECDEC2413:45:00 - 13:59:5924.834024.8680PI
ECDEC2414:00:00 - 14:14:5924.835024.8770PJ
ECDEC2414:15:00 - 14:29:5924.830024.8710PK
ECDEC2414:30:00 - 14:44:5924.832024.8740PL
ECDEC2414:45:00 - 14:59:5924.837024.8720PN
ECDEC2415:00:00 - 15:14:5924.828024.8660PO
ECDEC2415:15:00 - 15:29:5924.843024.8810PP
ECDEC2415:30:00 - 15:44:5924.853024.8920PQ
ECDEC2415:45:00 - 15:59:5924.844024.8870PR
ECDEC2416:00:00 - 16:14:5924.837024.8850PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.841024.8920AN
ECMAR2509:30:00 - 09:44:5924.840024.8880AO
ECMAR2509:45:00 - 09:59:5924.840024.9010AP
ECMAR2510:00:00 - 10:14:5924.837024.8920AR
ECMAR2510:15:00 - 10:29:5924.839024.8870AS
ECMAR2510:30:00 - 10:44:5924.839024.8860AT
ECMAR2510:45:00 - 10:59:5924.877024.9300AU
ECMAR2511:00:00 - 11:14:5924.856024.9300AW
ECMAR2511:15:00 - 11:29:5924.892024.9320AX
ECMAR2511:30:00 - 11:44:5924.868024.9340AY
ECMAR2511:45:00 - 11:59:5924.883024.9320AZ
ECMAR2512:00:00 - 12:14:5924.881024.9310PA
ECMAR2512:15:00 - 12:29:5924.870024.9300PB
ECMAR2512:30:00 - 12:44:5924.867024.9180PC
ECMAR2512:45:00 - 12:59:5924.870024.9270PD
ECMAR2513:00:00 - 13:14:5924.866024.9080PF
ECMAR2513:15:00 - 13:29:5924.862024.9110PG
ECMAR2513:30:00 - 13:44:5924.865024.9130PH
ECMAR2513:45:00 - 13:59:5924.868024.9090PI
ECMAR2514:00:00 - 14:14:5924.868024.9190PJ
ECMAR2514:15:00 - 14:29:5924.863024.9130PK
ECMAR2514:30:00 - 14:44:5924.862024.9160PL
ECMAR2514:45:00 - 14:59:5924.868024.9140PN
ECMAR2515:00:00 - 15:14:5924.860024.9110PO
ECMAR2515:15:00 - 15:29:5924.873024.9230PP
ECMAR2515:30:00 - 15:44:5924.884024.9320PQ
ECMAR2515:45:00 - 15:59:5924.876024.9290PR
ECMAR2516:00:00 - 16:14:5924.869024.9250PS