Przebieg sesji EC z 2024-05-22

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.729024.7380AN
ECJUN2409:30:00 - 09:44:5924.722024.7420AO
ECJUN2409:45:00 - 09:59:5924.725024.7390AP
ECJUN2410:00:00 - 10:14:5924.725024.7420AR
ECJUN2410:15:00 - 10:29:5924.726024.7420AS
ECJUN2410:30:00 - 10:44:5924.727024.7400AT
ECJUN2410:45:00 - 10:59:5924.724024.7400AU
ECJUN2411:00:00 - 11:14:5924.725024.7390AW
ECJUN2411:15:00 - 11:29:5924.722024.7380AX
ECJUN2411:30:00 - 11:44:5924.723024.7400AY
ECJUN2411:45:00 - 11:59:5924.722024.7390AZ
ECJUN2412:00:00 - 12:14:5924.722024.7410PA
ECJUN2412:15:00 - 12:29:5924.727024.7410PB
ECJUN2412:30:00 - 12:44:5924.727024.7540PC
ECJUN2412:45:00 - 12:59:5924.740024.7590PD
ECJUN2413:00:00 - 13:14:5924.737024.7580PF
ECJUN2413:15:00 - 13:29:5924.741024.7610PG
ECJUN2413:30:00 - 13:44:5924.746024.7690PH
ECJUN2413:45:00 - 13:59:5924.756024.7760PI
ECJUN2414:00:00 - 14:14:5924.766024.7790PJ
ECJUN2414:15:00 - 14:29:5924.771024.7810PK
ECJUN2414:30:00 - 14:44:5924.772024.7870PL
ECJUN2414:45:00 - 14:59:5924.775024.7920PN
ECJUN2415:00:00 - 15:14:5924.770024.7900PO
ECJUN2415:15:00 - 15:29:5924.764024.7820PP
ECJUN2415:30:00 - 15:44:5924.761024.7830PQ
ECJUN2415:45:00 - 15:59:5924.740024.7760PR
ECJUN2416:00:00 - 16:14:5924.740024.7720PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.787024.8060AN
ECSEP2409:30:00 - 09:44:5924.782024.8110AO
ECSEP2409:45:00 - 09:59:5924.784024.8080AP
ECSEP2410:00:00 - 10:14:5924.785024.8100AR
ECSEP2410:15:00 - 10:29:5924.788024.8110AS
ECSEP2410:30:00 - 10:44:5924.785024.8090AT
ECSEP2410:45:00 - 10:59:5924.783024.8090AU
ECSEP2411:00:00 - 11:14:5924.783024.8080AW
ECSEP2411:15:00 - 11:29:5924.781024.8070AX
ECSEP2411:30:00 - 11:44:5924.782024.8090AY
ECSEP2411:45:00 - 11:59:5924.780024.8080AZ
ECSEP2412:00:00 - 12:14:5924.780024.8100PA
ECSEP2412:15:00 - 12:29:5924.786024.8090PB
ECSEP2412:30:00 - 12:44:5924.786024.8230PC
ECSEP2412:45:00 - 12:59:5924.798024.8280PD
ECSEP2413:00:00 - 13:14:5924.796024.8280PF
ECSEP2413:15:00 - 13:29:5924.799024.8290PG
ECSEP2413:30:00 - 13:44:5924.804024.8370PH
ECSEP2413:45:00 - 13:59:5924.815024.8450PI
ECSEP2414:00:00 - 14:14:5924.825024.8460PJ
ECSEP2414:15:00 - 14:29:5924.829024.8490PK
ECSEP2414:30:00 - 14:44:5924.833024.8560PL
ECSEP2414:45:00 - 14:59:5924.834024.8600PN
ECSEP2415:00:00 - 15:14:5924.830024.8610PO
ECSEP2415:15:00 - 15:29:5924.821024.8510PP
ECSEP2415:30:00 - 15:44:5924.820024.8510PQ
ECSEP2415:45:00 - 15:59:5924.799024.8440PR
ECSEP2416:00:00 - 16:14:5924.798024.8210PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.831024.8590AN
ECDEC2409:30:00 - 09:44:5924.825024.8640AO
ECDEC2409:45:00 - 09:59:5924.827024.8600AP
ECDEC2410:00:00 - 10:14:5924.829024.8640AR
ECDEC2410:15:00 - 10:29:5924.828024.8650AS
ECDEC2410:30:00 - 10:44:5924.828024.8630AT
ECDEC2410:45:00 - 10:59:5924.825024.8630AU
ECDEC2411:00:00 - 11:14:5924.828024.8600AW
ECDEC2411:15:00 - 11:29:5924.824024.8590AX
ECDEC2411:30:00 - 11:44:5924.824024.8610AY
ECDEC2411:45:00 - 11:59:5924.824024.8600AZ
ECDEC2412:00:00 - 12:14:5924.822024.8630PA
ECDEC2412:15:00 - 12:29:5924.830024.8630PB
ECDEC2412:30:00 - 12:44:5924.829024.8760PC
ECDEC2412:45:00 - 12:59:5924.842024.8810PD
ECDEC2413:00:00 - 13:14:5924.837024.8800PF
ECDEC2413:15:00 - 13:29:5924.841024.8830PG
ECDEC2413:30:00 - 13:44:5924.846024.8910PH
ECDEC2413:45:00 - 13:59:5924.858024.8980PI
ECDEC2414:00:00 - 14:14:5924.866024.9000PJ
ECDEC2414:15:00 - 14:29:5924.871024.9030PK
ECDEC2414:30:00 - 14:44:5924.874024.9080PL
ECDEC2414:45:00 - 14:59:5924.877024.9140PN
ECDEC2415:00:00 - 15:14:5924.871024.9120PO
ECDEC2415:15:00 - 15:29:5924.865024.9050PP
ECDEC2415:30:00 - 15:44:5924.861024.9050PQ
ECDEC2415:45:00 - 15:59:5924.841024.8990PR
ECDEC2416:00:00 - 16:14:5924.842024.8940PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.862024.8990AN
ECMAR2509:30:00 - 09:44:5924.857024.9040AO
ECMAR2509:45:00 - 09:59:5924.858024.9000AP
ECMAR2510:00:00 - 10:14:5924.858024.9040AR
ECMAR2510:15:00 - 10:29:5924.861024.9040AS
ECMAR2510:30:00 - 10:44:5924.860024.9030AT
ECMAR2510:45:00 - 10:59:5924.858024.9020AU
ECMAR2511:00:00 - 11:14:5924.858024.9030AW
ECMAR2511:15:00 - 11:29:5924.856024.9020AX
ECMAR2511:30:00 - 11:44:5924.856024.9030AY
ECMAR2511:45:00 - 11:59:5924.855024.9030AZ
ECMAR2512:00:00 - 12:14:5924.854024.9060PA
ECMAR2512:15:00 - 12:29:5924.860024.9040PB
ECMAR2512:30:00 - 12:44:5924.861024.9170PC
ECMAR2512:45:00 - 12:59:5924.873024.9230PD
ECMAR2513:00:00 - 13:14:5924.869024.9210PF
ECMAR2513:15:00 - 13:29:5924.875024.9250PG
ECMAR2513:30:00 - 13:44:5924.878024.9330PH
ECMAR2513:45:00 - 13:59:5924.889024.9420PI
ECMAR2514:00:00 - 14:14:5924.899024.9440PJ
ECMAR2514:15:00 - 14:29:5924.903024.9450PK
ECMAR2514:30:00 - 14:44:5924.906024.9510PL
ECMAR2514:45:00 - 14:59:5924.907024.9570PN
ECMAR2515:00:00 - 15:14:5924.904024.9560PO
ECMAR2515:15:00 - 15:29:5924.896024.9460PP
ECMAR2515:30:00 - 15:44:5924.896024.9470PQ
ECMAR2515:45:00 - 15:59:5924.874024.9420PR
ECMAR2516:00:00 - 16:14:5924.876024.9160PS