Przebieg sesji EC z 2024-05-23

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.744024.7650AN
ECJUN2409:30:00 - 09:44:5924.728024.7570AO
ECJUN2409:45:00 - 09:59:5924.735024.7550AP
ECJUN2410:00:00 - 10:14:5924.737024.7550AR
ECJUN2410:15:00 - 10:29:5924.740024.7540AS
ECJUN2410:30:00 - 10:44:5924.741024.7590AT
ECJUN2410:45:00 - 10:59:5924.742024.7550AU
ECJUN2411:00:00 - 11:14:5924.736024.7630AW
ECJUN2411:15:00 - 11:29:5924.733024.7480AX
ECJUN2411:30:00 - 11:44:5924.734024.7500AY
ECJUN2411:45:00 - 11:59:5924.734024.7430AZ
ECJUN2412:00:00 - 12:14:5924.726024.7390PA
ECJUN2412:15:00 - 12:29:5924.735024.7480PB
ECJUN2412:30:00 - 12:44:5924.736024.7490PC
ECJUN2412:45:00 - 12:59:5924.745024.7640PD
ECJUN2413:00:00 - 13:14:5924.749024.7650PF
ECJUN2413:15:00 - 13:29:5924.756024.7670PG
ECJUN2413:30:00 - 13:44:5924.764024.7730PH
ECJUN2413:45:00 - 13:59:5924.750024.7670PI
ECJUN2414:00:00 - 14:14:5924.750024.7660PJ
ECJUN2414:15:00 - 14:29:5924.735024.7650PK
ECJUN2414:30:00 - 14:44:5924.734024.7590PL
ECJUN2414:45:00 - 14:59:5924.740024.7580PN
ECJUN2415:00:00 - 15:14:5924.742024.7570PO
ECJUN2415:15:00 - 15:29:5924.743024.7620PP
ECJUN2415:30:00 - 15:44:5924.746024.7640PQ
ECJUN2415:45:00 - 15:59:5924.751024.7800PR
ECJUN2416:00:00 - 16:14:5924.744024.7610PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.806024.8310AN
ECSEP2409:30:00 - 09:44:5924.795024.8350AO
ECSEP2409:45:00 - 09:59:5924.796024.8250AP
ECSEP2410:00:00 - 10:14:5924.798024.8240AR
ECSEP2410:15:00 - 10:29:5924.799024.8240AS
ECSEP2410:30:00 - 10:44:5924.802024.8250AT
ECSEP2410:45:00 - 10:59:5924.801024.8250AU
ECSEP2411:00:00 - 11:14:5924.795024.8310AW
ECSEP2411:15:00 - 11:29:5924.793024.8170AX
ECSEP2411:30:00 - 11:44:5924.794024.8210AY
ECSEP2411:45:00 - 11:59:5924.794024.8130AZ
ECSEP2412:00:00 - 12:14:5924.787024.8080PA
ECSEP2412:15:00 - 12:29:5924.796024.8160PB
ECSEP2412:30:00 - 12:44:5924.795024.8180PC
ECSEP2412:45:00 - 12:59:5924.804024.8330PD
ECSEP2413:00:00 - 13:14:5924.810024.8340PF
ECSEP2413:15:00 - 13:29:5924.816024.8370PG
ECSEP2413:30:00 - 13:44:5924.824024.8430PH
ECSEP2413:45:00 - 13:59:5924.810024.8350PI
ECSEP2414:00:00 - 14:14:5924.810024.8360PJ
ECSEP2414:15:00 - 14:29:5924.794024.8350PK
ECSEP2414:30:00 - 14:44:5924.794024.8250PL
ECSEP2414:45:00 - 14:59:5924.800024.8250PN
ECSEP2415:00:00 - 15:14:5924.803024.8280PO
ECSEP2415:15:00 - 15:29:5924.804024.8320PP
ECSEP2415:30:00 - 15:44:5924.806024.8340PQ
ECSEP2415:45:00 - 15:59:5924.802024.8420PR
ECSEP2416:00:00 - 16:14:5924.804024.8290PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.849024.8850AN
ECDEC2409:30:00 - 09:44:5924.825024.8740AO
ECDEC2409:45:00 - 09:59:5924.838024.8790AP
ECDEC2410:00:00 - 10:14:5924.839024.8770AR
ECDEC2410:15:00 - 10:29:5924.839024.8740AS
ECDEC2410:30:00 - 10:44:5924.842024.8760AT
ECDEC2410:45:00 - 10:59:5924.844024.8770AU
ECDEC2411:00:00 - 11:14:5924.837024.8830AW
ECDEC2411:15:00 - 11:29:5924.835024.8710AX
ECDEC2411:30:00 - 11:44:5924.835024.8710AY
ECDEC2411:45:00 - 11:59:5924.838024.8650AZ
ECDEC2412:00:00 - 12:14:5924.829024.8600PA
ECDEC2412:15:00 - 12:29:5924.838024.8690PB
ECDEC2412:30:00 - 12:44:5924.838024.8720PC
ECDEC2412:45:00 - 12:59:5924.847024.8860PD
ECDEC2413:00:00 - 13:14:5924.852024.8880PF
ECDEC2413:15:00 - 13:29:5924.859024.8900PG
ECDEC2413:30:00 - 13:44:5924.867024.8960PH
ECDEC2413:45:00 - 13:59:5924.853024.8890PI
ECDEC2414:00:00 - 14:14:5924.854024.8880PJ
ECDEC2414:15:00 - 14:29:5924.837024.8870PK
ECDEC2414:30:00 - 14:44:5924.839024.8810PL
ECDEC2414:45:00 - 14:59:5924.843024.8790PN
ECDEC2415:00:00 - 15:14:5924.844024.8810PO
ECDEC2415:15:00 - 15:29:5924.846024.8850PP
ECDEC2415:30:00 - 15:44:5924.848024.8870PQ
ECDEC2415:45:00 - 15:59:5924.831024.9030PR
ECDEC2416:00:00 - 16:14:5924.848024.8840PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.879024.9240AN
ECMAR2509:30:00 - 09:44:5924.868024.9320AO
ECMAR2509:45:00 - 09:59:5924.869024.9150AP
ECMAR2510:00:00 - 10:14:5924.871024.9140AR
ECMAR2510:15:00 - 10:29:5924.870024.9120AS
ECMAR2510:30:00 - 10:44:5924.875024.9140AT
ECMAR2510:45:00 - 10:59:5924.874024.9120AU
ECMAR2511:00:00 - 11:14:5924.867024.9180AW
ECMAR2511:15:00 - 11:29:5924.865024.9080AX
ECMAR2511:30:00 - 11:44:5924.867024.9100AY
ECMAR2511:45:00 - 11:59:5924.867024.9010AZ
ECMAR2512:00:00 - 12:14:5924.857024.8970PA
ECMAR2512:15:00 - 12:29:5924.867024.9060PB
ECMAR2512:30:00 - 12:44:5924.867024.9060PC
ECMAR2512:45:00 - 12:59:5924.877024.9220PD
ECMAR2513:00:00 - 13:14:5924.881024.9230PF
ECMAR2513:15:00 - 13:29:5924.888024.9260PG
ECMAR2513:30:00 - 13:44:5924.897024.9330PH
ECMAR2513:45:00 - 13:59:5924.882024.9240PI
ECMAR2514:00:00 - 14:14:5924.884024.9250PJ
ECMAR2514:15:00 - 14:29:5924.867024.9230PK
ECMAR2514:30:00 - 14:44:5924.869024.9170PL
ECMAR2514:45:00 - 14:59:5924.873024.9160PN
ECMAR2515:00:00 - 15:14:5924.876024.9190PO
ECMAR2515:15:00 - 15:29:5924.876024.9230PP
ECMAR2515:30:00 - 15:44:5924.878024.9240PQ
ECMAR2515:45:00 - 15:59:5924.880024.9330PR
ECMAR2516:00:00 - 16:14:5924.876024.9200PS