Przebieg sesji EC z 2024-06-11

ContractTimeLoHiTransVolumeTime Bracket
ECJUN2409:15:00 - 09:29:5924.704024.7200AN
ECJUN2409:30:00 - 09:44:5924.694024.7150AO
ECJUN2409:45:00 - 09:59:5924.691024.7100AP
ECJUN2410:15:00 - 10:29:5924.717024.7520AS
ECJUN2410:30:00 - 10:44:5924.739024.7540AT
ECJUN2410:45:00 - 10:59:5924.737024.7590AU
ECJUN2411:00:00 - 11:14:5924.737024.7560AW
ECJUN2411:15:00 - 11:29:5924.732024.7490AX
ECJUN2411:30:00 - 11:44:5924.734024.7470AY
ECJUN2411:45:00 - 11:59:5924.728024.7380AZ
ECJUN2412:00:00 - 12:14:5924.719024.7390PA
ECJUN2412:15:00 - 12:29:5924.729024.7650PB
ECJUN2412:30:00 - 12:44:5924.753024.7760PC
ECJUN2412:45:00 - 12:59:5924.751024.7720PD
ECJUN2413:00:00 - 13:14:5924.750024.7690PF
ECJUN2413:15:00 - 13:29:5924.751024.7670PG
ECJUN2413:30:00 - 13:44:5924.729024.7510PH
ECJUN2413:45:00 - 13:59:5924.730024.7450PI
ECJUN2414:00:00 - 14:14:5924.706024.7400PJ
ECJUN2414:15:00 - 14:29:5924.708024.7450PK
ECJUN2414:30:00 - 14:44:5924.716024.7360PL
ECJUN2414:45:00 - 14:59:5924.712024.7290PN
ECJUN2415:00:00 - 15:14:5924.710024.7350PO
ECJUN2415:15:00 - 15:29:5924.712024.7370PP
ECJUN2415:30:00 - 15:44:5924.721024.7420PQ
ECJUN2415:45:00 - 15:59:5924.725024.7450PR
ECJUN2416:00:00 - 16:14:5924.732024.7470PS
ContractTimeLoHiTransVolumeTime Bracket
ECSEP2409:15:00 - 09:29:5924.758024.7840AN
ECSEP2409:30:00 - 09:44:5924.757024.7850AO
ECSEP2409:45:00 - 09:59:5924.753024.7810AP
ECSEP2410:15:00 - 10:29:5924.778024.8240AS
ECSEP2410:30:00 - 10:44:5924.800024.8260AT
ECSEP2410:45:00 - 10:59:5924.801024.8310AU
ECSEP2411:00:00 - 11:14:5924.797024.8250AW
ECSEP2411:15:00 - 11:29:5924.794024.8210AX
ECSEP2411:30:00 - 11:44:5924.797024.8180AY
ECSEP2411:45:00 - 11:59:5924.789024.8090AZ
ECSEP2412:00:00 - 12:14:5924.781024.8090PA
ECSEP2412:15:00 - 12:29:5924.792024.8370PB
ECSEP2412:30:00 - 12:44:5924.815024.8480PC
ECSEP2412:45:00 - 12:59:5924.814024.8420PD
ECSEP2413:00:00 - 13:14:5924.814024.8420PF
ECSEP2413:15:00 - 13:29:5924.812024.8390PG
ECSEP2413:30:00 - 13:44:5924.791024.8250PH
ECSEP2413:45:00 - 13:59:5924.792024.8180PI
ECSEP2414:00:00 - 14:14:5924.768024.8140PJ
ECSEP2414:15:00 - 14:29:5924.768024.8180PK
ECSEP2414:30:00 - 14:44:5924.777024.8100PL
ECSEP2414:45:00 - 14:59:5924.778024.8010PN
ECSEP2415:00:00 - 15:14:5924.771024.8070PO
ECSEP2415:15:00 - 15:29:5924.775024.8110PP
ECSEP2415:30:00 - 15:44:5924.787024.8130PQ
ECSEP2415:45:00 - 15:59:5924.789024.8190PR
ECSEP2416:00:00 - 16:14:5924.795024.8200PS
ContractTimeLoHiTransVolumeTime Bracket
ECDEC2409:15:00 - 09:29:5924.810024.8420AN
ECDEC2409:30:00 - 09:44:5924.796024.8360AO
ECDEC2409:45:00 - 09:59:5924.791024.8330AP
ECDEC2410:15:00 - 10:29:5924.818024.8740AS
ECDEC2410:30:00 - 10:44:5924.840024.8770AT
ECDEC2410:45:00 - 10:59:5924.838024.8820AU
ECDEC2411:00:00 - 11:14:5924.840024.8780AW
ECDEC2411:15:00 - 11:29:5924.833024.8720AX
ECDEC2411:30:00 - 11:44:5924.835024.8700AY
ECDEC2411:45:00 - 11:59:5924.830024.8600AZ
ECDEC2412:00:00 - 12:14:5924.821024.8620PA
ECDEC2412:15:00 - 12:29:5924.831024.8890PB
ECDEC2412:30:00 - 12:44:5924.856024.9000PC
ECDEC2412:45:00 - 12:59:5924.854024.8960PD
ECDEC2413:00:00 - 13:14:5924.853024.8930PF
ECDEC2413:15:00 - 13:29:5924.854024.8900PG
ECDEC2413:30:00 - 13:44:5924.832024.8760PH
ECDEC2413:45:00 - 13:59:5924.832024.8690PI
ECDEC2414:00:00 - 14:14:5924.810024.8640PJ
ECDEC2414:15:00 - 14:29:5924.812024.8690PK
ECDEC2414:30:00 - 14:44:5924.820024.8600PL
ECDEC2414:45:00 - 14:59:5924.816024.8540PN
ECDEC2415:00:00 - 15:14:5924.814024.8600PO
ECDEC2415:15:00 - 15:29:5924.817024.8630PP
ECDEC2415:30:00 - 15:44:5924.825024.8670PQ
ECDEC2415:45:00 - 15:59:5924.829024.8710PR
ECDEC2416:00:00 - 16:14:5924.837024.8730PS
ContractTimeLoHiTransVolumeTime Bracket
ECMAR2509:15:00 - 09:29:5924.822024.8630AN
ECMAR2509:30:00 - 09:44:5924.818024.8630AO
ECMAR2509:45:00 - 09:59:5924.816024.8590AP
ECMAR2510:15:00 - 10:29:5924.840024.9000AS
ECMAR2510:30:00 - 10:44:5924.862024.9020AT
ECMAR2510:45:00 - 10:59:5924.862024.9080AU
ECMAR2511:00:00 - 11:14:5924.860024.9030AW
ECMAR2511:15:00 - 11:29:5924.857024.9000AX
ECMAR2511:30:00 - 11:44:5924.857024.8990AY
ECMAR2511:45:00 - 11:59:5924.852024.8900AZ
ECMAR2512:00:00 - 12:14:5924.843024.8880PA
ECMAR2512:15:00 - 12:29:5924.852024.9200PB
ECMAR2512:30:00 - 12:44:5924.879024.9300PC
ECMAR2512:45:00 - 12:59:5924.877024.9240PD
ECMAR2513:00:00 - 13:14:5924.876024.9220PF
ECMAR2513:15:00 - 13:29:5924.876024.9200PG
ECMAR2513:30:00 - 13:44:5924.856024.9040PH
ECMAR2513:45:00 - 13:59:5924.858024.8980PI
ECMAR2514:00:00 - 14:14:5924.835024.8960PJ
ECMAR2514:15:00 - 14:29:5924.836024.9000PK
ECMAR2514:30:00 - 14:44:5924.845024.8920PL
ECMAR2514:45:00 - 14:59:5924.845024.8850PN
ECMAR2515:00:00 - 15:14:5924.839024.8920PO
ECMAR2515:15:00 - 15:29:5924.843024.8960PP
ECMAR2515:30:00 - 15:44:5924.855024.9000PQ
ECMAR2515:45:00 - 15:59:5924.857024.9060PR
ECMAR2516:00:00 - 16:14:5924.862024.9060PS